Education
About Us
Working with TipRanks
Follow Us
Belden Inc (BDC)
NYSE:BDC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
137.91
139.23
135.91
137.59
137.59
+1.08%
457,997
1.60
Mar 03, 2026
138.27
140.51
132.94
136.12
136.12
-4.41%
719,527
2.58
Mar 02, 2026
141.20
143.05
139.36
142.40
142.40
-0.63%
274,962
0.98
Feb 27, 2026
145.15
145.36
142.53
143.30
143.30
-2.70%
401,468
1.45
Feb 26, 2026
149.72
149.84
143.91
147.27
147.27
-0.87%
303,137
1.10
Feb 25, 2026
149.70
149.76
145.73
148.56
148.56
+0.38%
228,054
0.84
Feb 24, 2026
145.99
149.62
145.97
148.00
148.00
+2.15%
319,469
1.19
Feb 23, 2026
145.63
147.07
142.88
144.89
144.89
-0.62%
220,147
0.83
Feb 20, 2026
144.26
147.54
143.72
145.79
145.79
+0.81%
225,442
0.85
Feb 19, 2026
145.45
146.89
143.36
144.62
144.62
-1.44%
204,759
0.76
Feb 18, 2026
146.57
149.83
145.00
146.73
146.73
+0.20%
271,985
1.00
Feb 17, 2026
149.07
149.57
146.39
146.43
146.43
-2.13%
358,126
1.33
Feb 16, 2026
150.69
152.90
145.26
149.62
149.62
0.00%
0
0.00
Feb 13, 2026
150.69
152.90
145.26
149.62
149.62
-0.85%
406,058
1.50
Feb 12, 2026
147.12
159.99
144.83
150.91
150.91
+6.10%
740,517
2.81
Feb 11, 2026
143.22
145.56
140.82
142.23
142.23
+1.03%
453,293
1.74
Feb 10, 2026
140.76
143.01
139.79
141.91
141.91
+0.80%
330,935
1.28
Feb 09, 2026
139.00
142.78
138.50
140.78
140.78
+0.74%
346,674
1.35
Feb 06, 2026
133.96
140.43
133.37
139.75
139.75
+6.10%
519,155
2.07
Feb 05, 2026
126.00
132.72
126.00
131.72
131.72
+3.12%
460,182
1.87
Feb 04, 2026
126.70
131.37
125.77
127.73
127.73
+1.77%
451,644
1.85
Feb 03, 2026
122.59
125.65
122.27
125.51
125.51
+2.34%
327,509
1.35
Feb 02, 2026
117.73
122.68
117.73
122.64
122.64
+4.37%
243,797
1.00
Jan 30, 2026
117.99
119.85
116.88
117.51
117.51
-1.86%
244,604
1.00
Jan 29, 2026
118.99
120.25
116.87
119.74
119.74
+0.90%
277,103
1.13
Jan 28, 2026
117.79
119.56
116.02
118.67
118.67
+0.94%
221,248
0.89
Jan 27, 2026
117.71
118.64
116.88
117.57
117.57
+0.13%
182,575
0.72
Jan 26, 2026
115.57
117.75
114.69
117.42
117.42
+1.87%
197,586
0.77
Jan 23, 2026
117.19
117.84
114.61
115.26
115.26
-2.50%
263,297
1.03
Jan 22, 2026
120.37
120.37
117.93
118.22
118.22
-0.44%
161,985
0.64
Jan 21, 2026
115.47
120.58
115.47
118.74
118.74
+3.29%
196,224
0.77
Jan 20, 2026
113.96
116.07
113.84
114.96
114.96
-0.92%
203,065
0.80
Jan 19, 2026
120.92
120.92
115.39
116.03
116.03
0.00%
0
0.00
Jan 16, 2026
120.92
120.92
115.39
116.03
116.03
-4.55%
288,629
1.12
Jan 15, 2026
119.00
122.40
118.15
121.56
121.56
+3.11%
210,684
0.82
Jan 14, 2026
119.16
121.58
117.36
117.89
117.89
-0.80%
246,187
0.96
Jan 13, 2026
117.35
119.59
116.95
118.84
118.84
+1.43%
240,866
0.94
Jan 12, 2026
113.09
117.99
112.11
117.16
117.16
+2.72%
271,857
1.07
Jan 09, 2026
115.34
116.06
113.83
114.06
114.06
-0.79%
236,772
0.92
Jan 08, 2026
112.29
115.50
112.25
114.97
114.97
+1.63%
186,140
0.72
Jan 07, 2026
116.66
116.66
112.05
113.13
113.13
-2.93%
273,630
1.05
Jan 06, 2026
116.36
116.80
114.13
116.54
116.54
-0.77%
324,002
1.25
Jan 05, 2026
117.80
120.37
117.41
117.44
117.44
-0.31%
365,044
1.42
Jan 02, 2026
116.31
118.28
116.18
117.81
117.81
+1.08%
260,573
1.01
Jan 01, 2026
118.34
118.34
116.45
116.55
116.55
0.00%
0
0.00
Dec 31, 2025
118.34
118.34
116.45
116.55
116.55
-1.24%
248,244
0.95
Dec 30, 2025
117.27
118.11
116.80
118.01
118.01
+0.49%
175,169
0.67
Dec 29, 2025
118.43
118.78
116.40
117.43
117.43
-0.79%
337,417
1.29
Dec 26, 2025
118.52
118.64
117.58
118.37
118.37
-0.08%
239,884
0.91
Dec 25, 2025
118.57
118.99
118.00
118.46
118.46
0.00%
0
0.00
Rows: