Belden (BDC)
NYSE:BDC
Want to see BDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
121.18
122.39
117.19
119.52
119.52
-1.48%
1,648,874
3.38
Jun 25, 2026
120.50
125.23
120.09
121.32
121.32
+2.39%
551,188
1.14
Jun 24, 2026
118.50
121.36
117.08
118.49
118.49
+0.04%
632,785
1.33
Jun 23, 2026
119.31
119.90
117.21
118.44
118.44
-2.64%
480,532
1.02
Jun 22, 2026
123.48
124.98
121.20
121.65
121.65
-1.31%
426,437
0.91
Jun 18, 2026
122.93
128.48
122.75
123.26
123.26
+2.72%
935,201
2.03
Jun 17, 2026
119.38
122.86
118.30
120.00
120.00
+1.33%
651,962
1.41
Jun 16, 2026
116.60
118.70
115.81
118.42
118.42
+3.23%
628,858
1.38
Jun 15, 2026
118.49
119.65
114.37
114.77
114.72
-0.23%
507,038
1.12
Jun 12, 2026
113.13
117.50
112.00
115.04
114.99
+2.60%
435,764
0.97
Jun 11, 2026
106.84
112.21
106.71
112.12
112.07
+5.94%
547,830
1.22
Jun 10, 2026
109.24
111.88
105.00
105.83
105.78
-3.92%
437,315
0.98
Jun 09, 2026
110.07
113.39
105.85
110.15
110.10
+1.85%
581,966
1.32
Jun 08, 2026
107.44
109.99
106.32
108.15
108.10
+1.82%
689,752
1.58
Jun 05, 2026
109.45
110.55
105.41
106.22
106.17
-4.06%
675,625
1.57
Jun 04, 2026
109.19
110.83
107.35
110.72
110.67
+0.11%
533,915
1.24
Jun 03, 2026
109.65
110.83
108.27
110.60
110.55
+1.07%
701,673
1.65
Jun 02, 2026
104.04
112.63
104.04
109.43
109.38
+5.99%
835,051
1.98
Jun 01, 2026
103.64
104.23
102.11
103.25
103.21
-1.74%
439,125
1.04
May 29, 2026
105.67
107.36
102.97
105.08
105.03
-0.33%
538,214
1.27
May 28, 2026
106.27
106.61
104.60
105.43
105.38
-1.88%
492,545
1.17
May 27, 2026
109.89
110.87
106.55
107.45
107.40
-1.51%
516,658
1.23
May 26, 2026
107.69
109.46
107.50
109.10
109.05
+2.90%
476,295
1.14
May 25, 2026
105.77
106.27
103.99
106.03
105.98
0.00%
0
0.00
May 22, 2026
105.77
106.27
103.99
106.03
105.98
+1.18%
423,537
1.01
May 21, 2026
104.03
106.14
102.65
104.79
104.74
-0.68%
517,604
1.25
May 20, 2026
102.40
105.66
101.59
105.51
105.46
+3.48%
526,302
1.29
May 19, 2026
102.96
103.20
101.00
101.96
101.92
-2.20%
455,270
1.13
May 18, 2026
106.35
107.53
104.23
104.25
104.20
-1.71%
640,550
1.61
May 15, 2026
109.03
109.03
105.88
106.06
106.01
-3.60%
487,801
1.23
May 14, 2026
110.37
110.85
107.59
110.02
109.97
+1.04%
559,166
1.44
May 13, 2026
110.77
111.69
108.39
108.89
108.84
-0.98%
585,750
1.52
May 12, 2026
110.54
111.93
107.51
109.97
109.92
-0.85%
542,101
1.40
May 11, 2026
111.94
113.02
109.40
110.91
110.86
-1.24%
511,959
1.32
May 08, 2026
113.16
114.58
112.09
112.30
112.25
+0.04%
499,396
1.30
May 07, 2026
115.32
115.67
111.16
112.26
112.21
-2.08%
474,601
1.24
May 06, 2026
114.52
116.06
113.41
114.65
114.60
+2.36%
620,711
1.63
May 05, 2026
113.06
114.00
110.50
112.01
111.96
+0.03%
940,194
2.52
May 04, 2026
114.19
115.94
106.50
111.98
111.93
-1.90%
1,061,892
2.92
May 01, 2026
112.70
115.50
111.26
114.15
114.10
+1.48%
744,676
2.09
Apr 30, 2026
127.71
129.41
110.55
112.48
112.43
-11.78%
1,225,749
3.59
Apr 29, 2026
127.90
129.94
125.67
127.50
127.44
-0.23%
460,217
1.36
Apr 28, 2026
130.75
131.22
126.80
127.79
127.73
-2.94%
444,575
1.33
Apr 27, 2026
135.07
136.72
131.40
131.66
131.60
-2.02%
472,756
1.43
Apr 24, 2026
132.57
134.98
130.06
134.37
134.31
+1.53%
266,113
0.81
Apr 23, 2026
132.55
134.79
131.95
132.34
132.28
+0.66%
348,615
1.06
Apr 22, 2026
133.77
134.22
129.77
131.47
131.41
-0.87%
256,362
0.78
Apr 21, 2026
132.06
135.64
131.67
132.63
132.57
+0.65%
283,933
0.87
Apr 20, 2026
131.00
132.88
130.85
131.78
131.72
+0.61%
213,430
0.66
Apr 17, 2026
129.41
133.53
129.25
130.98
130.92
+3.65%
285,806
0.88
Rows: