Belden (BDC)
NYSE:BDC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
116.64
118.27
115.50
116.61
116.61
+1.55%
260,811
0.83
Mar 31, 2026
113.02
115.31
111.28
114.83
114.83
+3.60%
321,170
1.04
Mar 30, 2026
114.21
114.21
109.73
110.84
110.84
-1.81%
259,622
0.84
Mar 27, 2026
113.18
115.09
112.22
112.88
112.88
-0.97%
226,503
0.74
Mar 26, 2026
117.17
117.67
113.55
113.98
113.98
-4.23%
214,132
0.69
Mar 25, 2026
120.85
120.85
117.58
119.02
119.02
+0.28%
249,345
0.81
Mar 24, 2026
115.68
122.09
115.68
118.69
118.69
+0.87%
272,783
0.90
Mar 23, 2026
116.99
119.42
115.28
117.67
117.67
+4.72%
361,825
1.20
Mar 20, 2026
113.81
115.19
111.14
112.37
112.37
-1.67%
725,069
2.48
Mar 19, 2026
111.75
114.53
111.07
114.28
114.28
+0.32%
281,325
0.96
Mar 18, 2026
115.09
116.84
113.39
113.91
113.91
-1.56%
242,100
0.80
Mar 17, 2026
115.97
116.36
114.05
115.71
115.71
+0.53%
328,500
1.08
Mar 16, 2026
116.94
118.86
115.00
115.10
115.10
+0.50%
329,006
1.08
Mar 13, 2026
117.75
119.90
113.49
114.53
114.53
-1.84%
271,365
0.89
Mar 12, 2026
120.55
121.31
116.44
116.68
116.68
-5.34%
322,133
1.06
Mar 11, 2026
125.00
125.07
120.72
123.31
123.26
-1.72%
382,460
1.27
Mar 10, 2026
122.88
128.50
122.88
125.47
125.42
+2.09%
401,615
1.35
Mar 09, 2026
119.69
124.07
116.33
122.90
122.85
+0.66%
465,392
1.57
Mar 06, 2026
126.60
127.48
122.05
122.10
122.05
-6.40%
402,159
1.37
Mar 05, 2026
135.22
136.46
129.17
130.45
130.40
-5.19%
531,612
1.83
Mar 04, 2026
137.91
139.23
135.91
137.59
137.53
+1.08%
457,997
1.60
Mar 03, 2026
138.27
140.51
132.94
136.12
136.06
-4.41%
719,527
2.58
Mar 02, 2026
141.20
143.05
139.36
142.40
142.34
-0.63%
274,962
0.98
Feb 27, 2026
145.15
145.36
142.53
143.30
143.24
-2.70%
401,468
1.45
Feb 26, 2026
149.72
149.84
143.91
147.27
147.21
-0.87%
303,137
1.10
Feb 25, 2026
149.70
149.76
145.73
148.56
148.50
+0.38%
228,054
0.84
Feb 24, 2026
145.99
149.62
145.97
148.00
147.94
+2.15%
319,469
1.19
Feb 23, 2026
145.63
147.07
142.88
144.89
144.83
-0.62%
220,147
0.83
Feb 20, 2026
144.26
147.54
143.72
145.79
145.73
+0.81%
225,442
0.85
Feb 19, 2026
145.45
146.89
143.36
144.62
144.56
-1.44%
204,759
0.76
Feb 18, 2026
146.57
149.83
145.00
146.73
146.67
+0.20%
271,985
1.00
Feb 17, 2026
149.07
149.57
146.39
146.43
146.37
-2.13%
358,126
1.33
Feb 16, 2026
150.69
152.90
145.26
149.62
149.56
0.00%
0
0.00
Feb 13, 2026
150.69
152.90
145.26
149.62
149.56
-0.85%
406,058
1.50
Feb 12, 2026
147.12
159.99
144.83
150.91
150.85
+6.10%
740,517
2.81
Feb 11, 2026
143.22
145.56
140.82
142.23
142.17
+0.23%
453,293
1.74
Feb 10, 2026
140.76
143.01
139.79
141.91
141.85
+0.80%
330,935
1.28
Feb 09, 2026
139.00
142.78
138.50
140.78
140.72
+0.74%
346,674
1.35
Feb 06, 2026
133.96
140.43
133.37
139.75
139.69
+6.10%
519,155
2.07
Feb 05, 2026
126.00
132.72
126.00
131.72
131.67
+3.12%
460,182
1.87
Feb 04, 2026
126.70
131.37
125.77
127.73
127.68
+1.77%
451,645
1.85
Feb 03, 2026
122.59
125.65
122.27
125.51
125.46
+2.34%
327,509
1.35
Feb 02, 2026
117.73
122.68
117.73
122.64
122.59
+4.37%
243,797
1.00
Jan 30, 2026
117.99
119.85
116.88
117.51
117.46
-1.86%
244,604
0.99
Jan 29, 2026
118.99
120.25
116.87
119.74
119.69
+0.90%
277,103
1.12
Jan 28, 2026
117.79
119.56
116.02
118.67
118.62
+0.94%
221,248
0.89
Jan 27, 2026
117.71
118.64
116.88
117.57
117.52
+0.13%
182,575
0.72
Jan 26, 2026
115.57
117.75
114.69
117.42
117.37
+1.87%
197,586
0.77
Jan 23, 2026
117.19
117.84
114.61
115.26
115.21
-2.50%
263,297
1.03
Jan 22, 2026
120.37
120.37
117.93
118.22
118.17
-0.44%
161,985
0.63
Rows: