Education
About Us
Working with TipRanks
Follow Us
Belden (BDC)
:BDC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
119.63
121.76
119.63
120.56
120.56
+0.38%
264,302
1.02
Dec 03, 2025
113.49
120.22
112.70
120.10
120.10
+6.30%
382,160
1.49
Dec 02, 2025
114.13
114.54
112.19
112.98
112.98
+0.09%
166,507
0.65
Dec 01, 2025
112.09
114.29
110.78
112.88
112.88
-0.46%
177,724
0.68
Nov 28, 2025
113.91
113.91
112.81
113.40
113.40
-0.31%
81,219
0.31
Nov 26, 2025
113.17
114.98
112.28
113.75
113.75
+0.16%
159,401
0.60
Nov 25, 2025
112.87
114.59
112.84
113.57
113.57
+1.28%
183,805
0.68
Nov 24, 2025
110.47
112.53
110.00
112.13
112.13
+1.37%
371,433
1.37
Nov 21, 2025
107.31
112.36
107.04
110.61
110.61
+4.02%
497,986
1.86
Nov 20, 2025
110.42
111.91
105.74
106.34
106.34
-2.42%
153,718
0.57
Nov 19, 2025
108.75
110.99
108.52
108.98
108.98
+0.83%
288,469
1.07
Nov 18, 2025
108.18
109.89
107.80
108.08
108.08
-0.73%
240,902
0.89
Nov 17, 2025
110.99
111.21
107.56
108.88
108.88
-2.63%
292,591
1.08
Nov 14, 2025
108.41
112.69
107.29
111.82
111.82
-0.17%
215,073
0.80
Nov 13, 2025
114.76
115.41
111.37
112.01
112.01
-3.32%
251,561
0.93
Nov 12, 2025
116.53
117.74
115.18
115.86
115.86
+0.10%
178,098
0.66
Nov 11, 2025
118.52
118.52
114.92
115.74
115.74
-2.66%
179,454
0.66
Nov 10, 2025
121.02
121.02
118.03
118.90
118.90
-0.70%
193,840
0.71
Nov 07, 2025
119.06
119.96
116.86
119.74
119.74
-0.08%
320,228
1.18
Nov 06, 2025
119.87
120.80
118.29
119.84
119.84
-0.37%
263,760
0.97
Nov 05, 2025
118.65
120.68
118.26
120.28
120.28
+2.16%
237,559
0.87
Nov 04, 2025
116.08
119.91
115.58
117.74
117.74
+0.18%
398,075
1.47
Nov 03, 2025
121.80
122.54
117.48
117.53
117.53
-3.55%
312,027
1.16
Oct 31, 2025
122.31
123.74
119.44
121.85
121.85
-0.34%
442,113
1.65
Oct 30, 2025
121.76
129.02
120.52
122.26
122.26
+2.42%
507,771
1.89
Oct 29, 2025
117.18
122.39
117.18
119.37
119.37
+1.36%
349,100
1.27
Oct 28, 2025
117.37
117.82
115.73
117.77
117.77
+0.28%
172,337
0.61
Oct 27, 2025
119.08
119.77
116.94
117.44
117.44
-0.71%
122,935
0.43
Oct 24, 2025
120.00
120.37
117.52
118.28
118.28
-0.19%
195,899
0.69
Oct 23, 2025
117.59
119.76
116.65
118.50
118.50
+0.71%
137,668
0.48
Oct 22, 2025
118.39
119.58
117.38
117.67
117.67
-0.42%
243,638
0.85
Oct 21, 2025
115.64
118.96
115.55
118.17
118.17
+2.26%
248,840
0.87
Oct 20, 2025
113.39
115.65
113.39
115.56
115.56
+2.73%
162,008
0.56
Oct 17, 2025
111.35
112.64
111.34
112.49
112.49
+0.23%
173,894
0.61
Oct 16, 2025
114.43
114.74
112.10
112.23
112.23
-1.60%
254,311
0.88
Oct 15, 2025
113.50
114.48
112.69
114.05
114.05
+1.78%
247,205
0.83
Oct 14, 2025
109.44
112.67
109.32
112.05
112.05
+0.79%
369,878
1.25
Oct 13, 2025
111.71
112.15
110.48
111.17
111.17
+1.27%
247,555
0.83
Oct 10, 2025
114.44
115.10
109.59
109.78
109.78
-3.74%
382,023
1.30
Oct 09, 2025
115.42
115.42
112.36
114.05
114.05
-1.10%
266,533
0.90
Oct 08, 2025
115.88
116.42
114.77
115.32
115.32
-0.08%
254,965
0.86
Oct 07, 2025
116.79
117.05
114.57
115.41
115.41
-1.19%
234,059
0.79
Oct 06, 2025
119.41
119.72
115.70
116.80
116.80
-1.02%
328,479
1.11
Oct 03, 2025
118.33
119.75
117.83
118.00
118.00
+0.45%
227,141
0.77
Oct 02, 2025
118.99
119.53
116.70
117.47
117.47
-0.80%
190,108
0.65
Oct 01, 2025
119.08
119.24
117.55
118.42
118.42
-1.54%
351,901
1.21
Sep 30, 2025
120.75
121.45
119.01
120.27
120.27
-0.27%
374,248
1.29
Sep 29, 2025
124.86
124.86
120.01
120.60
120.60
-2.83%
263,046
0.91
Sep 26, 2025
124.67
126.35
123.45
124.11
124.11
-0.31%
161,388
0.54
Sep 25, 2025
127.08
127.08
123.96
124.49
124.49
-3.10%
229,182
0.76
Rows: