Belden (BDC)
NYSE:BDC
Want to see BDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
109.45
110.55
105.41
106.22
106.22
-4.06%
675,625
1.54
Jun 04, 2026
109.19
110.83
107.35
110.72
110.72
+0.11%
533,843
1.22
Jun 03, 2026
109.65
110.83
108.27
110.60
110.60
+1.07%
701,673
1.62
Jun 02, 2026
104.04
112.63
104.04
109.43
109.43
+5.99%
835,051
1.95
Jun 01, 2026
103.64
104.23
102.11
103.25
103.25
-1.74%
438,973
1.01
May 29, 2026
105.67
107.36
102.97
105.08
105.08
-0.33%
538,214
1.26
May 28, 2026
106.27
106.61
104.60
105.43
105.43
-1.88%
492,545
1.15
May 27, 2026
109.89
110.87
106.55
107.45
107.45
-1.51%
516,658
1.22
May 26, 2026
107.69
109.46
107.50
109.10
109.10
+2.90%
476,295
1.14
May 22, 2026
105.77
106.27
103.99
106.03
106.03
+1.18%
423,537
1.01
May 21, 2026
104.03
106.14
102.65
104.79
104.79
-0.68%
517,604
1.25
May 20, 2026
102.40
105.66
101.59
105.51
105.51
+3.48%
526,302
1.29
May 19, 2026
102.96
103.20
101.00
101.96
101.96
-2.20%
455,270
1.13
May 18, 2026
106.35
107.53
104.23
104.25
104.25
-1.71%
640,550
1.61
May 15, 2026
109.03
109.03
105.88
106.06
106.06
-3.60%
487,801
1.23
May 14, 2026
110.37
110.85
107.59
110.02
110.02
+1.04%
559,166
1.44
May 13, 2026
110.77
111.69
108.39
108.89
108.89
-0.98%
585,750
1.52
May 12, 2026
110.54
111.93
107.51
109.97
109.97
-0.85%
542,101
1.40
May 11, 2026
111.94
113.02
109.40
110.91
110.91
-1.24%
508,440
1.31
May 08, 2026
113.16
114.58
112.09
112.30
112.30
+0.04%
499,396
1.30
May 07, 2026
115.32
115.67
111.16
112.26
112.26
-2.08%
474,601
1.24
May 06, 2026
114.52
116.06
113.41
114.65
114.65
+2.36%
620,711
1.63
May 05, 2026
113.06
114.00
110.50
112.01
112.01
+0.03%
940,194
2.52
May 04, 2026
114.19
115.94
106.50
111.98
111.98
-1.90%
1,061,892
2.92
May 01, 2026
112.70
115.50
111.26
114.15
114.15
+1.48%
744,676
2.09
Apr 30, 2026
127.71
129.41
110.55
112.48
112.48
-11.78%
1,225,749
3.59
Apr 29, 2026
127.90
129.94
125.67
127.50
127.50
-0.23%
459,800
1.36
Apr 28, 2026
130.75
131.22
126.80
127.79
127.79
-2.94%
444,575
1.33
Apr 27, 2026
135.07
136.72
131.40
131.66
131.66
-2.02%
472,756
1.43
Apr 24, 2026
132.57
134.98
130.06
134.37
134.37
+1.53%
266,113
0.81
Apr 23, 2026
132.55
134.79
131.95
132.34
132.34
+0.66%
348,615
1.06
Apr 22, 2026
133.77
134.22
129.77
131.47
131.47
-0.87%
256,362
0.78
Apr 21, 2026
132.06
135.64
131.67
132.63
132.63
+0.65%
283,933
0.87
Apr 20, 2026
131.00
132.88
130.85
131.78
131.78
+0.61%
213,430
0.66
Apr 17, 2026
129.41
133.53
129.25
130.98
130.98
+3.65%
285,806
0.88
Apr 16, 2026
127.01
127.60
124.58
126.37
126.37
-0.75%
204,970
0.64
Apr 15, 2026
129.52
129.91
125.85
127.32
127.32
-2.25%
401,762
1.26
Apr 14, 2026
130.69
131.72
128.81
130.25
130.25
<+0.01%
408,961
1.29
Apr 13, 2026
127.86
130.76
126.50
130.24
130.24
+1.22%
338,680
1.08
Apr 10, 2026
129.32
129.93
127.66
128.67
128.67
+0.50%
197,148
0.62
Apr 09, 2026
123.30
130.97
123.30
128.03
128.03
+3.55%
563,840
1.81
Apr 08, 2026
122.90
125.40
122.80
123.64
123.64
+6.30%
687,221
2.26
Apr 07, 2026
114.27
117.04
114.27
116.31
116.31
+0.70%
216,415
0.71
Apr 06, 2026
115.58
116.01
113.34
115.50
115.50
+0.39%
177,552
0.58
Apr 03, 2026
113.16
116.37
112.72
115.05
115.05
0.00%
0
0.00
Apr 02, 2026
113.16
116.37
112.72
115.05
115.05
-1.34%
161,341
0.52
Apr 01, 2026
116.64
118.27
115.50
116.61
116.61
+1.55%
260,811
0.83
Mar 31, 2026
113.02
115.31
111.28
114.83
114.83
+3.60%
321,170
1.04
Mar 30, 2026
114.21
114.21
109.73
110.84
110.84
-1.81%
259,622
0.84
Mar 27, 2026
113.18
115.09
112.22
112.88
112.88
-0.97%
226,503
0.74
Rows: