Education
About Us
Working with TipRanks
Follow Us
Belden Inc (BDC)
NYSE:BDC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
117.99
119.85
116.88
117.51
117.51
-1.86%
244,604
1.00
Jan 29, 2026
118.99
120.25
116.87
119.74
119.74
+0.90%
277,103
1.13
Jan 28, 2026
117.79
119.56
116.02
118.67
118.67
+0.94%
221,248
0.89
Jan 27, 2026
117.71
118.64
116.88
117.57
117.57
+0.13%
182,575
0.72
Jan 26, 2026
115.57
117.75
114.69
117.42
117.42
+1.87%
197,586
0.77
Jan 23, 2026
117.19
117.84
114.61
115.26
115.26
-2.50%
263,297
1.03
Jan 22, 2026
120.37
120.37
117.93
118.22
118.22
-0.44%
161,985
0.64
Jan 21, 2026
115.47
120.58
115.47
118.74
118.74
+3.29%
196,224
0.77
Jan 20, 2026
113.96
116.07
113.84
114.96
114.96
-0.92%
203,065
0.80
Jan 19, 2026
120.92
120.92
115.39
116.03
116.03
0.00%
0
0.00
Jan 16, 2026
120.92
120.92
115.39
116.03
116.03
-4.55%
288,629
1.12
Jan 15, 2026
119.00
122.40
118.15
121.56
121.56
+3.11%
210,684
0.82
Jan 14, 2026
119.16
121.58
117.36
117.89
117.89
-0.80%
246,187
0.96
Jan 13, 2026
117.35
119.59
116.95
118.84
118.84
+1.43%
240,866
0.94
Jan 12, 2026
113.09
117.99
112.11
117.16
117.16
+2.72%
271,857
1.07
Jan 09, 2026
115.34
116.06
113.83
114.06
114.06
-0.79%
236,772
0.92
Jan 08, 2026
112.29
115.50
112.25
114.97
114.97
+1.63%
186,140
0.72
Jan 07, 2026
116.66
116.66
112.05
113.13
113.13
-2.93%
273,630
1.05
Jan 06, 2026
116.36
116.80
114.13
116.54
116.54
-0.77%
324,002
1.25
Jan 05, 2026
117.80
120.37
117.41
117.44
117.44
-0.31%
365,044
1.42
Jan 02, 2026
116.31
118.28
116.18
117.81
117.81
+1.08%
260,573
1.01
Jan 01, 2026
118.34
118.34
116.45
116.55
116.55
0.00%
0
0.00
Dec 31, 2025
118.34
118.34
116.45
116.55
116.55
-1.24%
248,244
0.95
Dec 30, 2025
117.27
118.11
116.80
118.01
118.01
+0.49%
175,169
0.67
Dec 29, 2025
118.43
118.78
116.40
117.43
117.43
-0.79%
337,417
1.29
Dec 26, 2025
118.52
118.64
117.58
118.37
118.37
-0.08%
239,884
0.91
Dec 25, 2025
118.57
118.99
118.00
118.46
118.46
0.00%
0
0.00
Dec 24, 2025
118.57
118.99
118.00
118.46
118.46
-0.34%
192,795
0.72
Dec 23, 2025
118.88
119.60
118.33
118.86
118.86
-0.18%
162,197
0.60
Dec 22, 2025
118.51
119.99
117.63
119.08
119.08
+1.11%
313,116
1.17
Dec 19, 2025
116.64
118.18
116.01
117.77
117.77
+0.72%
921,243
3.60
Dec 18, 2025
117.61
117.67
115.31
116.93
116.93
+0.65%
338,640
1.33
Dec 17, 2025
120.23
122.27
115.85
116.17
116.17
-3.70%
275,257
1.06
Dec 16, 2025
121.99
122.60
120.02
120.63
120.63
-0.76%
355,100
1.38
Dec 15, 2025
123.82
124.12
121.32
121.55
121.55
-0.75%
247,320
0.96
Dec 12, 2025
125.59
125.59
122.13
122.47
122.47
-2.00%
224,322
0.88
Dec 11, 2025
124.14
125.46
123.52
124.97
124.97
+0.71%
222,728
0.87
Dec 10, 2025
123.49
125.22
121.94
124.14
124.09
+0.28%
323,197
1.26
Dec 09, 2025
122.83
125.46
122.83
123.79
123.74
+0.39%
249,306
0.97
Dec 08, 2025
122.17
124.44
121.70
123.31
123.26
+1.09%
302,015
1.18
Dec 05, 2025
120.00
122.32
120.00
121.98
121.93
+1.18%
232,709
0.91
Dec 04, 2025
119.63
121.76
119.63
120.56
120.51
+0.38%
264,302
1.04
Dec 03, 2025
113.49
120.22
112.70
120.10
120.05
+6.30%
382,160
1.52
Dec 02, 2025
114.13
114.54
112.19
112.98
112.93
+0.09%
166,507
0.66
Dec 01, 2025
112.09
114.29
110.78
112.88
112.83
-0.46%
177,724
0.70
Nov 28, 2025
113.91
113.91
112.81
113.40
113.35
-0.31%
81,219
0.31
Nov 27, 2025
113.17
114.98
112.28
113.75
113.70
0.00%
0
0.00
Nov 26, 2025
113.17
114.98
112.28
113.75
113.70
+0.16%
159,401
0.61
Nov 25, 2025
112.87
114.59
112.84
113.57
113.52
+1.28%
183,805
0.70
Nov 24, 2025
110.47
112.53
110.00
112.13
112.08
+1.37%
371,433
1.41
Rows: