Education
About Us
Working with TipRanks
Follow Us
Belden Inc (BDC)
NYSE:BDC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
118.52
118.64
117.58
118.37
118.37
-0.08%
239,884
0.88
Dec 24, 2025
118.57
118.99
118.00
118.46
118.46
-0.34%
192,795
0.71
Dec 23, 2025
118.88
119.60
118.33
118.86
118.86
-0.18%
162,197
0.60
Dec 22, 2025
118.51
119.99
117.63
119.08
119.08
+1.11%
313,116
1.16
Dec 19, 2025
116.64
118.18
116.01
117.77
117.77
+0.72%
921,243
3.55
Dec 18, 2025
117.61
117.67
115.31
116.93
116.93
+0.65%
338,640
1.28
Dec 17, 2025
120.23
122.27
115.85
116.17
116.17
-3.70%
275,257
1.05
Dec 16, 2025
121.99
122.60
120.02
120.63
120.63
-0.76%
355,100
1.36
Dec 15, 2025
123.82
124.12
121.32
121.55
121.55
-0.75%
247,320
0.95
Dec 12, 2025
125.59
125.59
122.13
122.47
122.47
-2.00%
224,322
0.86
Dec 11, 2025
124.14
125.46
123.52
124.97
124.97
+0.71%
222,728
0.85
Dec 10, 2025
123.49
125.22
121.94
124.14
124.09
+0.32%
323,197
1.24
Dec 09, 2025
122.83
125.46
122.83
123.79
123.74
+0.43%
249,306
0.96
Dec 08, 2025
122.17
124.44
121.70
123.31
123.26
+1.13%
302,015
1.17
Dec 05, 2025
120.00
122.32
120.00
121.98
121.93
+1.22%
232,709
0.90
Dec 04, 2025
119.63
121.76
119.63
120.56
120.51
+0.42%
264,302
1.02
Dec 03, 2025
113.49
120.22
112.70
120.10
120.05
+6.35%
382,160
1.49
Dec 02, 2025
114.13
114.54
112.19
112.98
112.93
+0.13%
166,507
0.65
Dec 01, 2025
112.09
114.29
110.78
112.88
112.83
-0.42%
177,724
0.68
Nov 28, 2025
113.91
113.91
112.81
113.40
113.35
-0.27%
81,219
0.31
Nov 26, 2025
113.17
114.98
112.28
113.75
113.70
+0.20%
159,401
0.60
Nov 25, 2025
112.87
114.59
112.84
113.57
113.52
+1.33%
183,805
0.68
Nov 24, 2025
110.47
112.53
110.00
112.13
112.08
+1.42%
371,433
1.37
Nov 21, 2025
107.31
112.36
107.04
110.61
110.56
+4.06%
497,986
1.86
Nov 20, 2025
110.42
111.91
105.74
106.34
106.30
-2.38%
153,718
0.57
Nov 19, 2025
108.75
110.99
108.52
108.98
108.94
+0.87%
288,469
1.07
Nov 18, 2025
108.18
109.89
107.80
108.08
108.04
-0.69%
240,902
0.89
Nov 17, 2025
110.99
111.21
107.56
108.88
108.84
-2.59%
292,591
1.08
Nov 14, 2025
108.41
112.69
107.29
111.82
111.77
-0.13%
215,073
0.80
Nov 13, 2025
114.76
115.41
111.37
112.01
111.96
-3.28%
251,561
0.93
Nov 12, 2025
116.53
117.74
115.18
115.86
115.81
+0.14%
178,098
0.66
Nov 11, 2025
118.52
118.52
114.92
115.74
115.69
-2.62%
179,454
0.66
Nov 10, 2025
121.02
121.02
118.03
118.90
118.85
-0.66%
193,840
0.71
Nov 07, 2025
119.06
119.96
116.86
119.74
119.69
-0.04%
320,228
1.18
Nov 06, 2025
119.87
120.80
118.29
119.84
119.79
-0.33%
263,760
0.97
Nov 05, 2025
118.65
120.68
118.26
120.28
120.23
+2.20%
237,559
0.87
Nov 04, 2025
116.08
119.91
115.58
117.74
117.69
+0.22%
398,075
1.47
Nov 03, 2025
121.80
122.54
117.48
117.53
117.48
-3.51%
312,027
1.16
Oct 31, 2025
122.31
123.74
119.44
121.85
121.80
-0.29%
442,113
1.65
Oct 30, 2025
121.76
129.02
120.52
122.26
122.21
+2.46%
507,771
1.89
Oct 29, 2025
117.18
122.39
117.18
119.37
119.32
+1.40%
349,100
1.27
Oct 28, 2025
117.37
117.82
115.73
117.77
117.72
+0.32%
172,341
0.61
Oct 27, 2025
119.08
119.77
116.94
117.44
117.39
-0.67%
122,935
0.43
Oct 24, 2025
120.00
120.37
117.52
118.28
118.23
-0.15%
195,899
0.69
Oct 23, 2025
117.59
119.76
116.65
118.50
118.45
+0.75%
137,668
0.48
Oct 22, 2025
118.39
119.58
117.38
117.67
117.62
-0.38%
243,638
0.85
Oct 21, 2025
115.64
118.96
115.55
118.17
118.12
+2.30%
248,840
0.87
Oct 20, 2025
113.39
115.65
113.39
115.56
115.51
+2.77%
162,020
0.57
Oct 17, 2025
111.35
112.64
111.34
112.49
112.44
+0.27%
173,894
0.61
Oct 16, 2025
114.43
114.74
112.10
112.23
112.18
-1.56%
254,311
0.88
Rows: