Bicycle Therapeutics (BCYC)
NASDAQ:BCYC
Want to see BCYC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.68
4.75
4.60
4.69
4.69
+0.43%
162,761
0.38
May 28, 2026
4.56
4.69
4.50
4.67
4.67
+2.19%
116,614
0.27
May 27, 2026
4.57
4.69
4.52
4.57
4.57
0.00%
138,841
0.32
May 26, 2026
4.58
4.65
4.50
4.57
4.57
+0.44%
148,568
0.33
May 22, 2026
4.45
4.60
4.45
4.55
4.55
+2.25%
304,064
0.67
May 21, 2026
4.38
4.54
4.33
4.45
4.45
+0.68%
389,547
0.87
May 20, 2026
4.38
4.48
4.31
4.42
4.42
+1.61%
447,397
1.00
May 19, 2026
4.38
4.43
4.26
4.35
4.35
-0.23%
365,524
0.83
May 18, 2026
4.46
4.52
4.32
4.36
4.36
-2.02%
336,791
0.77
May 15, 2026
4.61
4.66
4.41
4.45
4.45
-4.71%
377,153
0.86
May 14, 2026
4.78
4.78
4.62
4.67
4.67
-1.48%
252,281
0.58
May 13, 2026
4.75
4.78
4.65
4.74
4.74
+0.42%
252,154
0.58
May 12, 2026
4.69
4.74
4.59
4.72
4.72
+0.43%
218,839
0.50
May 11, 2026
4.83
4.94
4.69
4.70
4.70
-2.29%
202,566
0.46
May 08, 2026
4.88
4.92
4.79
4.81
4.81
-1.64%
349,904
0.80
May 07, 2026
5.11
5.12
4.85
4.89
4.89
-5.05%
417,573
0.96
May 06, 2026
4.97
5.22
4.85
5.15
5.15
+5.10%
780,368
1.84
May 05, 2026
5.02
5.08
4.83
4.90
4.90
-0.81%
318,718
0.74
May 04, 2026
4.81
5.05
4.76
4.94
4.94
+2.92%
409,780
0.89
May 01, 2026
4.68
4.91
4.62
4.80
4.80
+1.69%
400,434
0.86
Apr 30, 2026
4.66
4.79
4.52
4.72
4.72
-0.21%
615,153
1.34
Apr 29, 2026
4.66
4.76
4.59
4.73
4.73
+0.85%
451,377
0.99
Apr 28, 2026
4.75
4.80
4.66
4.69
4.69
-1.68%
330,421
0.73
Apr 27, 2026
4.85
4.93
4.76
4.77
4.77
-1.45%
273,892
0.60
Apr 24, 2026
4.81
4.89
4.80
4.84
4.84
-0.21%
401,858
0.89
Apr 23, 2026
4.99
4.99
4.81
4.85
4.85
-2.81%
371,044
0.83
Apr 22, 2026
5.03
5.09
4.91
4.99
4.99
+1.22%
373,602
0.84
Apr 21, 2026
5.32
5.32
4.91
4.93
4.93
-6.81%
581,501
1.32
Apr 20, 2026
5.28
5.33
5.17
5.29
5.29
-0.75%
213,378
0.49
Apr 17, 2026
5.34
5.41
5.28
5.33
5.33
+3.70%
280,775
0.64
Apr 16, 2026
5.29
5.29
5.10
5.14
5.14
-2.65%
227,840
0.52
Apr 15, 2026
5.08
5.30
5.03
5.28
5.28
+4.35%
620,739
1.44
Apr 14, 2026
4.98
5.35
4.98
5.06
5.06
+1.61%
600,394
1.42
Apr 13, 2026
4.94
5.09
4.89
4.98
4.98
+0.81%
340,283
0.81
Apr 10, 2026
4.97
5.02
4.87
4.94
4.94
-0.60%
693,128
1.67
Apr 09, 2026
4.95
5.01
4.91
4.97
4.97
-0.20%
276,226
0.66
Apr 08, 2026
5.07
5.14
4.95
4.98
4.98
+1.63%
202,898
0.49
Apr 07, 2026
4.90
4.95
4.75
4.90
4.90
+0.20%
361,358
0.87
Apr 06, 2026
5.09
5.12
4.84
4.89
4.89
-3.17%
458,881
1.12
Apr 03, 2026
4.79
5.08
4.79
5.05
5.05
0.00%
0
0.00
Apr 02, 2026
4.79
5.08
4.79
5.05
5.05
+3.06%
325,064
0.78
Apr 01, 2026
4.70
5.12
4.69
4.90
4.90
+5.60%
580,745
1.41
Mar 31, 2026
4.49
4.70
4.38
4.64
4.64
+6.91%
300,885
0.74
Mar 30, 2026
4.33
4.43
4.29
4.34
4.34
+0.70%
238,435
0.59
Mar 27, 2026
4.51
4.51
4.24
4.31
4.31
-4.22%
855,529
2.16
Mar 26, 2026
4.63
4.81
4.48
4.50
4.50
-3.85%
784,545
2.02
Mar 25, 2026
4.57
4.85
4.55
4.68
4.68
+4.00%
1,095,813
2.93
Mar 24, 2026
4.27
4.60
4.25
4.50
4.50
+3.69%
1,065,659
2.99
Mar 23, 2026
4.50
4.60
4.25
4.34
4.34
-0.23%
830,985
2.41
Mar 20, 2026
4.51
4.61
4.30
4.35
4.35
-4.40%
972,393
2.93
Rows: