Education
About Us
Working with TipRanks
Follow Us
Bicycle Therapeutics Ltd (BCYC)
NASDAQ:BCYC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
6.58
6.78
6.50
6.52
6.52
-0.91%
188,876
0.65
Jan 28, 2026
7.08
7.19
6.58
6.58
6.58
-6.93%
317,599
1.10
Jan 27, 2026
7.03
7.19
6.94
7.07
7.07
+1.00%
160,224
0.55
Jan 26, 2026
7.01
7.22
6.85
7.00
7.00
+0.72%
191,458
0.66
Jan 23, 2026
7.14
7.27
6.91
6.95
6.95
-3.74%
151,798
0.52
Jan 22, 2026
6.93
7.34
6.90
7.22
7.22
+4.64%
240,559
0.82
Jan 21, 2026
6.68
6.91
6.65
6.90
6.90
+3.45%
141,312
0.48
Jan 20, 2026
6.50
6.79
6.50
6.67
6.67
+2.46%
239,937
0.82
Jan 19, 2026
6.50
6.62
6.48
6.51
6.51
0.00%
0
0.00
Jan 16, 2026
6.50
6.62
6.48
6.51
6.51
+0.62%
330,197
1.10
Jan 15, 2026
6.64
6.64
6.37
6.47
6.47
-2.27%
249,798
0.83
Jan 14, 2026
6.46
6.66
6.42
6.62
6.62
+2.00%
199,819
0.67
Jan 13, 2026
6.55
6.88
6.39
6.49
6.49
-1.37%
199,761
0.67
Jan 12, 2026
6.73
6.88
6.37
6.58
6.58
-0.90%
507,592
1.71
Jan 09, 2026
6.70
6.80
6.58
6.64
6.64
+0.15%
164,353
0.55
Jan 08, 2026
6.77
6.78
6.60
6.63
6.63
-3.49%
196,807
0.64
Jan 07, 2026
6.54
7.00
6.54
6.87
6.87
+4.57%
271,534
0.89
Jan 06, 2026
6.61
6.77
6.50
6.57
6.57
-0.61%
259,094
0.85
Jan 05, 2026
6.73
6.87
6.30
6.61
6.61
-1.05%
368,646
1.21
Jan 02, 2026
7.08
7.19
6.62
6.68
6.68
-5.65%
289,314
0.95
Dec 31, 2025
6.73
7.13
6.73
7.08
7.08
+4.12%
232,673
0.75
Dec 30, 2025
6.78
6.87
6.75
6.80
6.80
+0.29%
183,752
0.59
Dec 29, 2025
6.80
6.94
6.75
6.78
6.78
-0.59%
290,835
0.92
Dec 26, 2025
6.99
6.99
6.73
6.82
6.82
-2.43%
158,061
0.50
Dec 24, 2025
6.96
7.03
6.91
6.99
6.99
+0.72%
96,481
0.30
Dec 23, 2025
7.14
7.14
6.90
6.94
6.94
-3.48%
159,577
0.50
Dec 22, 2025
6.90
7.28
6.90
7.19
7.19
+4.66%
314,643
0.98
Dec 19, 2025
6.80
7.02
6.73
6.87
6.87
+1.48%
243,338
0.76
Dec 18, 2025
6.95
7.15
6.74
6.77
6.77
-2.59%
261,969
0.82
Dec 17, 2025
7.33
7.50
6.75
6.95
6.95
-4.92%
347,625
1.08
Dec 16, 2025
7.31
7.41
7.10
7.31
7.31
-0.27%
245,259
0.76
Dec 15, 2025
7.45
7.50
7.17
7.33
7.33
-1.61%
264,319
0.82
Dec 12, 2025
7.44
7.55
7.30
7.45
7.45
+0.27%
156,429
0.49
Dec 11, 2025
7.51
7.65
7.30
7.43
7.43
-1.20%
198,334
0.61
Dec 10, 2025
7.05
7.54
7.05
7.52
7.52
+6.06%
291,191
0.89
Dec 09, 2025
7.34
7.35
7.03
7.09
7.09
-4.19%
203,261
0.62
Dec 08, 2025
7.07
7.46
7.06
7.40
7.40
+4.67%
282,265
0.87
Dec 05, 2025
7.12
7.28
7.04
7.07
7.07
-0.98%
242,319
0.75
Dec 04, 2025
7.05
7.27
6.96
7.14
7.14
0.00%
302,559
0.94
Dec 03, 2025
6.85
7.17
6.76
7.14
7.14
+3.93%
272,906
0.85
Dec 02, 2025
7.00
7.09
6.84
6.87
6.87
-2.41%
386,905
1.21
Dec 01, 2025
7.37
7.40
7.00
7.04
7.04
-5.88%
307,642
0.97
Nov 28, 2025
7.27
7.83
7.27
7.48
7.48
+2.33%
239,879
0.76
Nov 26, 2025
6.83
7.36
6.76
7.31
7.31
+6.40%
315,911
1.01
Nov 25, 2025
6.74
6.97
6.71
6.87
6.87
+1.93%
310,110
1.00
Nov 24, 2025
6.30
6.79
6.30
6.74
6.74
+6.65%
380,511
1.24
Nov 21, 2025
6.13
6.40
6.03
6.32
6.32
+2.43%
284,412
0.93
Nov 20, 2025
6.25
6.75
6.06
6.17
6.17
-1.28%
424,415
1.40
Nov 19, 2025
6.46
6.68
6.18
6.25
6.25
-3.40%
380,627
1.27
Nov 18, 2025
6.40
6.59
6.17
6.47
6.47
+0.15%
349,346
1.17
Rows: