Bicycle Therapeutics Ltd (BCYC)
NASDAQ:BCYC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.07
5.14
4.95
4.98
4.98
+1.63%
202,898
0.49
Apr 07, 2026
4.90
4.95
4.75
4.90
4.90
+0.20%
361,358
0.87
Apr 06, 2026
5.09
5.12
4.84
4.89
4.89
-3.17%
458,881
1.12
Apr 03, 2026
4.79
5.08
4.79
5.05
5.05
0.00%
0
0.00
Apr 02, 2026
4.79
5.08
4.79
5.05
5.05
+3.06%
325,064
0.78
Apr 01, 2026
4.70
5.12
4.69
4.90
4.90
+5.60%
580,745
1.41
Mar 31, 2026
4.49
4.70
4.38
4.64
4.64
+6.91%
300,885
0.74
Mar 30, 2026
4.33
4.43
4.29
4.34
4.34
+0.70%
238,435
0.59
Mar 27, 2026
4.51
4.51
4.24
4.31
4.31
-4.22%
855,529
2.16
Mar 26, 2026
4.63
4.81
4.48
4.50
4.50
-3.85%
784,545
2.02
Mar 25, 2026
4.57
4.85
4.55
4.68
4.68
+4.00%
1,095,813
2.93
Mar 24, 2026
4.27
4.60
4.25
4.50
4.50
+3.69%
1,065,659
2.99
Mar 23, 2026
4.50
4.60
4.25
4.34
4.34
-0.23%
830,985
2.41
Mar 20, 2026
4.51
4.61
4.30
4.35
4.35
-4.40%
972,393
2.93
Mar 19, 2026
4.59
4.72
4.47
4.55
4.55
-3.19%
563,544
1.72
Mar 18, 2026
5.12
5.12
4.59
4.70
4.70
-7.30%
751,127
2.35
Mar 17, 2026
5.11
5.29
5.02
5.07
5.07
+0.40%
827,511
2.66
Mar 16, 2026
4.83
5.07
4.81
5.05
5.05
+5.65%
236,647
0.76
Mar 13, 2026
5.06
5.10
4.77
4.78
4.78
-5.16%
416,824
1.34
Mar 12, 2026
5.22
5.22
5.00
5.04
5.04
-4.00%
320,156
1.04
Mar 11, 2026
5.31
5.36
5.14
5.25
5.25
-0.94%
172,841
0.56
Mar 10, 2026
5.33
5.45
5.24
5.30
5.30
-1.49%
497,772
1.64
Mar 09, 2026
5.21
5.40
5.13
5.38
5.38
+3.46%
664,448
2.23
Mar 06, 2026
5.32
5.35
5.16
5.20
5.20
-2.80%
274,460
0.92
Mar 05, 2026
5.52
5.61
5.28
5.35
5.35
-4.97%
448,369
1.52
Mar 04, 2026
5.57
5.75
5.49
5.63
5.63
+2.36%
223,363
0.76
Mar 03, 2026
5.54
5.64
5.40
5.50
5.50
-4.01%
199,479
0.67
Mar 02, 2026
5.59
5.77
5.45
5.73
5.73
0.00%
256,897
0.87
Feb 27, 2026
5.58
5.76
5.50
5.73
5.73
+1.60%
239,124
0.80
Feb 26, 2026
5.69
5.69
5.37
5.64
5.64
-1.57%
221,469
0.74
Feb 25, 2026
5.66
5.90
5.55
5.73
5.73
+1.96%
1,432,860
5.09
Feb 24, 2026
5.47
5.78
5.45
5.62
5.62
+3.31%
407,599
1.48
Feb 23, 2026
5.46
5.66
5.31
5.44
5.44
+1.30%
207,861
0.75
Feb 20, 2026
5.46
5.50
5.31
5.37
5.37
-3.07%
282,465
1.02
Feb 19, 2026
5.35
5.57
5.23
5.54
5.54
+2.97%
127,084
0.45
Feb 18, 2026
5.23
5.44
5.21
5.38
5.38
+2.87%
239,648
0.85
Feb 17, 2026
5.18
5.31
5.03
5.23
5.23
-0.19%
276,833
0.97
Feb 16, 2026
5.36
5.54
5.21
5.24
5.24
0.00%
0
0.00
Feb 13, 2026
5.36
5.54
5.21
5.24
5.24
-2.24%
340,791
1.17
Feb 12, 2026
5.58
5.59
5.18
5.36
5.36
-3.25%
258,409
0.89
Feb 11, 2026
5.63
5.63
5.35
5.54
5.54
-4.15%
255,846
0.88
Feb 10, 2026
5.83
5.95
5.61
5.63
5.63
-2.60%
324,478
1.11
Feb 09, 2026
5.70
5.86
5.55
5.78
5.78
+2.12%
202,994
0.69
Feb 06, 2026
5.44
5.66
5.36
5.66
5.66
+6.59%
263,188
0.89
Feb 05, 2026
5.66
5.66
5.27
5.31
5.31
-7.17%
526,442
1.81
Feb 04, 2026
6.01
6.13
5.60
5.72
5.72
-4.67%
2,398,795
9.15
Feb 03, 2026
6.02
6.42
5.85
6.00
6.00
-7.55%
696,149
2.70
Feb 02, 2026
6.37
6.61
6.31
6.49
6.49
+1.09%
177,022
0.65
Jan 30, 2026
6.52
6.56
6.22
6.42
6.42
-1.53%
387,627
1.42
Jan 29, 2026
6.58
6.78
6.50
6.52
6.52
-0.91%
188,876
0.68
Rows: