Education
About Us
Working with TipRanks
Follow Us
Bicycle Therapeutics Ltd (BCYC)
NASDAQ:BCYC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.14
7.14
6.90
6.94
6.94
-3.48%
159,577
0.50
Dec 22, 2025
6.90
7.28
6.90
7.19
7.19
+4.66%
314,643
0.98
Dec 19, 2025
6.80
7.02
6.73
6.87
6.87
+1.48%
243,338
0.76
Dec 18, 2025
6.95
7.15
6.74
6.77
6.77
-2.59%
261,969
0.82
Dec 17, 2025
7.33
7.50
6.75
6.95
6.95
-4.92%
347,625
1.08
Dec 16, 2025
7.31
7.41
7.10
7.31
7.31
-0.27%
245,259
0.76
Dec 15, 2025
7.45
7.50
7.17
7.33
7.33
-1.61%
264,319
0.82
Dec 12, 2025
7.44
7.55
7.30
7.45
7.45
+0.27%
156,429
0.49
Dec 11, 2025
7.51
7.65
7.30
7.43
7.43
-1.20%
198,334
0.61
Dec 10, 2025
7.05
7.54
7.05
7.52
7.52
+6.06%
291,191
0.89
Dec 09, 2025
7.34
7.35
7.03
7.09
7.09
-4.19%
203,261
0.62
Dec 08, 2025
7.07
7.46
7.06
7.40
7.40
+4.67%
282,265
0.87
Dec 05, 2025
7.12
7.28
7.04
7.07
7.07
-0.98%
242,319
0.75
Dec 04, 2025
7.05
7.27
6.96
7.14
7.14
0.00%
302,559
0.94
Dec 03, 2025
6.85
7.17
6.76
7.14
7.14
+3.93%
272,906
0.85
Dec 02, 2025
7.00
7.09
6.84
6.87
6.87
-2.41%
386,905
1.21
Dec 01, 2025
7.37
7.40
7.00
7.04
7.04
-5.88%
307,642
0.97
Nov 28, 2025
7.27
7.83
7.27
7.48
7.48
+2.33%
239,879
0.76
Nov 26, 2025
6.83
7.36
6.76
7.31
7.31
+6.40%
315,911
1.01
Nov 25, 2025
6.74
6.97
6.71
6.87
6.87
+1.93%
310,110
1.00
Nov 24, 2025
6.30
6.79
6.30
6.74
6.74
+6.65%
380,511
1.24
Nov 21, 2025
6.13
6.40
6.03
6.32
6.32
+2.43%
284,412
0.93
Nov 20, 2025
6.25
6.75
6.06
6.17
6.17
-1.28%
424,415
1.40
Nov 19, 2025
6.46
6.68
6.18
6.25
6.25
-3.40%
380,627
1.27
Nov 18, 2025
6.40
6.59
6.17
6.47
6.47
+0.15%
349,346
1.17
Nov 17, 2025
6.50
6.67
6.30
6.46
6.46
-0.31%
330,136
1.11
Nov 14, 2025
6.49
6.75
6.43
6.48
6.48
-1.82%
287,448
0.96
Nov 13, 2025
6.60
6.89
6.47
6.60
6.60
+0.61%
356,987
1.20
Nov 12, 2025
6.79
6.88
6.47
6.56
6.56
-3.95%
377,572
1.26
Nov 11, 2025
6.57
6.88
6.46
6.83
6.83
+3.80%
264,116
0.86
Nov 10, 2025
6.48
6.63
6.34
6.58
6.58
+2.17%
271,301
0.88
Nov 07, 2025
6.50
6.54
6.19
6.44
6.44
-1.08%
580,537
1.93
Nov 06, 2025
6.23
6.60
6.23
6.51
6.51
+5.51%
421,558
1.41
Nov 05, 2025
6.87
6.87
6.10
6.17
6.17
-10.19%
1,161,305
4.11
Nov 04, 2025
7.03
7.34
6.85
6.87
6.87
-5.37%
384,239
1.38
Nov 03, 2025
8.04
8.11
7.25
7.26
7.26
-10.04%
399,471
1.44
Oct 31, 2025
8.23
8.48
7.95
8.07
8.07
-7.88%
307,639
1.12
Oct 30, 2025
8.18
9.08
7.99
8.76
8.76
+7.09%
291,867
1.07
Oct 29, 2025
8.21
8.75
8.06
8.18
8.18
-0.49%
300,246
1.11
Oct 28, 2025
8.12
8.35
7.89
8.22
8.22
+1.23%
179,558
0.66
Oct 27, 2025
8.00
8.14
7.85
8.12
8.12
+3.05%
159,996
0.58
Oct 24, 2025
8.05
8.06
7.75
7.88
7.88
+0.90%
268,297
0.98
Oct 23, 2025
7.88
7.96
7.69
7.81
7.81
-0.89%
147,021
0.53
Oct 22, 2025
8.25
8.42
7.65
7.88
7.88
-4.95%
370,057
1.34
Oct 21, 2025
8.18
8.36
7.93
8.29
8.29
+1.59%
277,368
1.00
Oct 20, 2025
8.17
8.39
8.02
8.16
8.16
-0.12%
186,204
0.66
Oct 17, 2025
8.63
8.73
7.95
8.17
8.17
-5.55%
256,632
0.91
Oct 16, 2025
8.53
8.95
8.48
8.65
8.65
+3.10%
427,940
1.51
Oct 15, 2025
7.90
8.50
7.90
8.39
8.39
+6.20%
311,477
1.10
Oct 14, 2025
8.02
8.24
7.87
7.90
7.90
-2.71%
221,828
0.79
Rows: