Education
About Us
Working with TipRanks
Follow Us
Bicycle Therapeutics Ltd (BCYC)
NASDAQ:BCYC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
5.06
5.10
4.77
4.78
4.78
-5.16%
416,824
1.32
Mar 12, 2026
5.22
5.22
5.00
5.04
5.04
-4.00%
320,156
1.02
Mar 11, 2026
5.31
5.36
5.14
5.25
5.25
-0.94%
172,841
0.55
Mar 10, 2026
5.33
5.45
5.24
5.30
5.30
-1.49%
497,772
1.60
Mar 09, 2026
5.21
5.40
5.13
5.38
5.38
+3.46%
664,448
2.17
Mar 06, 2026
5.32
5.35
5.16
5.20
5.20
-2.80%
274,460
0.90
Mar 05, 2026
5.52
5.61
5.28
5.35
5.35
-4.97%
448,369
1.48
Mar 04, 2026
5.57
5.75
5.49
5.63
5.63
+2.36%
223,363
0.74
Mar 03, 2026
5.54
5.64
5.40
5.50
5.50
-4.01%
199,479
0.65
Mar 02, 2026
5.59
5.77
5.45
5.73
5.73
0.00%
256,897
0.84
Feb 27, 2026
5.58
5.76
5.50
5.73
5.73
+1.60%
239,124
0.78
Feb 26, 2026
5.69
5.69
5.37
5.64
5.64
-1.57%
221,469
0.72
Feb 25, 2026
5.66
5.90
5.55
5.73
5.73
+1.96%
1,432,860
4.92
Feb 24, 2026
5.47
5.78
5.45
5.62
5.62
+3.31%
407,599
1.40
Feb 23, 2026
5.46
5.66
5.31
5.44
5.44
+1.30%
207,861
0.71
Feb 20, 2026
5.46
5.50
5.31
5.37
5.37
-3.07%
282,465
0.96
Feb 19, 2026
5.35
5.57
5.23
5.54
5.54
+2.97%
127,084
0.43
Feb 18, 2026
5.23
5.44
5.21
5.38
5.38
+2.87%
239,648
0.80
Feb 17, 2026
5.18
5.31
5.03
5.23
5.23
-0.19%
276,833
0.92
Feb 16, 2026
5.36
5.54
5.21
5.24
5.24
0.00%
0
0.00
Feb 13, 2026
5.36
5.54
5.21
5.24
5.24
-2.24%
340,791
1.11
Feb 12, 2026
5.58
5.59
5.18
5.36
5.36
-3.25%
258,409
0.84
Feb 11, 2026
5.63
5.63
5.35
5.54
5.54
-4.15%
255,846
0.83
Feb 10, 2026
5.83
5.95
5.61
5.63
5.63
-2.60%
324,478
1.06
Feb 09, 2026
5.70
5.86
5.55
5.78
5.78
+2.12%
202,994
0.65
Feb 06, 2026
5.44
5.66
5.36
5.66
5.66
+6.59%
263,188
0.83
Feb 05, 2026
5.66
5.66
5.27
5.31
5.31
-7.17%
526,442
1.62
Feb 04, 2026
6.01
6.13
5.60
5.72
5.72
-4.67%
2,398,795
8.17
Feb 03, 2026
6.02
6.42
5.85
6.00
6.00
-7.55%
696,149
2.41
Feb 02, 2026
6.37
6.61
6.31
6.49
6.49
+1.09%
177,022
0.61
Jan 30, 2026
6.52
6.56
6.22
6.42
6.42
-1.53%
387,627
1.34
Jan 29, 2026
6.58
6.78
6.50
6.52
6.52
-0.91%
188,876
0.65
Jan 28, 2026
7.08
7.19
6.58
6.58
6.58
-6.93%
317,599
1.10
Jan 27, 2026
7.03
7.19
6.94
7.07
7.07
+1.00%
160,224
0.55
Jan 26, 2026
7.01
7.22
6.85
7.00
7.00
+0.72%
191,458
0.66
Jan 23, 2026
7.14
7.27
6.91
6.95
6.95
-3.74%
151,798
0.52
Jan 22, 2026
6.93
7.34
6.90
7.22
7.22
+4.64%
240,559
0.82
Jan 21, 2026
6.68
6.91
6.65
6.90
6.90
+3.45%
141,312
0.48
Jan 20, 2026
6.50
6.79
6.50
6.67
6.67
+2.46%
239,937
0.82
Jan 19, 2026
6.50
6.62
6.48
6.51
6.51
0.00%
0
0.00
Jan 16, 2026
6.50
6.62
6.48
6.51
6.51
+0.62%
330,197
1.10
Jan 15, 2026
6.64
6.64
6.37
6.47
6.47
-2.27%
249,798
0.83
Jan 14, 2026
6.46
6.66
6.42
6.62
6.62
+2.00%
199,819
0.67
Jan 13, 2026
6.55
6.88
6.39
6.49
6.49
-1.37%
199,761
0.67
Jan 12, 2026
6.73
6.88
6.37
6.58
6.58
-0.90%
507,592
1.71
Jan 09, 2026
6.70
6.80
6.58
6.64
6.64
+0.15%
164,353
0.55
Jan 08, 2026
6.77
6.78
6.60
6.63
6.63
-3.49%
196,807
0.64
Jan 07, 2026
6.54
7.00
6.54
6.87
6.87
+4.57%
271,534
0.89
Jan 06, 2026
6.61
6.77
6.50
6.57
6.57
-0.61%
259,094
0.85
Jan 05, 2026
6.73
6.87
6.30
6.61
6.61
-1.05%
368,646
1.21
Rows: