Barclays Plc (BCS)
NYSE:BCS
Want to see BCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
26.68
26.71
26.30
26.31
26.31
-0.08%
5,875,275
0.90
Jun 17, 2026
26.85
27.11
26.17
26.33
26.33
+1.35%
7,145,984
1.08
Jun 16, 2026
26.16
26.28
25.87
25.98
25.98
+1.33%
6,659,861
1.01
Jun 15, 2026
25.93
25.99
25.61
25.64
25.64
+0.67%
3,792,317
0.57
Jun 12, 2026
25.24
25.47
25.08
25.47
25.47
+2.91%
5,597,281
0.83
Jun 11, 2026
23.96
24.80
23.83
24.75
24.75
+4.70%
6,494,531
0.95
Jun 10, 2026
24.08
24.12
23.64
23.64
23.64
-2.80%
5,834,029
0.84
Jun 09, 2026
24.74
24.81
23.77
24.32
24.32
+0.37%
5,485,937
0.79
Jun 08, 2026
24.48
24.58
24.21
24.23
24.23
-0.16%
4,371,025
0.62
Jun 05, 2026
24.67
24.81
24.13
24.27
24.27
-2.96%
5,620,388
0.79
Jun 04, 2026
24.75
25.02
24.68
25.01
25.01
+1.30%
3,568,704
0.50
Jun 03, 2026
25.01
25.01
24.58
24.69
24.69
-2.33%
4,707,189
0.65
Jun 02, 2026
24.90
25.37
24.86
25.28
25.28
+3.10%
5,288,454
0.72
Jun 01, 2026
24.19
24.55
24.11
24.52
24.52
-0.04%
5,513,105
0.74
May 29, 2026
24.62
24.94
24.49
24.53
24.53
+0.78%
4,924,915
0.65
May 28, 2026
24.15
24.45
24.00
24.34
24.34
-0.90%
4,643,695
0.60
May 27, 2026
24.67
24.76
24.40
24.56
24.56
+0.12%
4,357,241
0.55
May 26, 2026
24.52
24.65
24.28
24.53
24.53
+2.94%
4,156,898
0.53
May 22, 2026
24.00
24.07
23.79
23.83
23.83
-0.58%
3,667,040
0.46
May 21, 2026
23.51
24.11
23.44
23.97
23.97
+0.42%
4,179,465
0.52
May 20, 2026
22.99
23.88
22.95
23.87
23.87
+5.48%
7,062,901
0.89
May 19, 2026
22.85
22.97
22.60
22.63
22.63
-1.35%
4,652,012
0.58
May 18, 2026
22.82
23.05
22.75
22.94
22.94
+1.82%
5,893,594
0.74
May 15, 2026
22.53
22.66
22.43
22.53
22.53
-2.09%
5,609,403
0.70
May 14, 2026
23.24
23.46
22.95
23.01
23.01
+0.74%
6,516,406
0.82
May 13, 2026
22.56
22.97
22.54
22.84
22.84
+0.48%
5,708,917
0.70
May 12, 2026
22.25
22.78
22.19
22.73
22.73
-1.90%
8,203,700
1.01
May 11, 2026
23.59
23.60
23.06
23.17
23.17
-2.28%
8,793,399
1.09
May 08, 2026
23.92
23.98
23.60
23.71
23.71
+1.80%
6,329,252
0.78
May 07, 2026
24.05
24.08
23.26
23.29
23.29
-3.04%
6,221,185
0.77
May 06, 2026
24.16
24.26
23.90
24.02
24.02
+5.21%
6,001,961
0.74
May 05, 2026
22.96
23.06
22.53
22.83
22.83
-0.09%
6,002,376
0.73
May 04, 2026
23.63
23.63
22.76
22.85
22.85
-2.48%
4,465,883
0.54
May 01, 2026
23.42
23.73
23.33
23.43
23.43
+0.09%
6,114,543
0.74
Apr 30, 2026
23.16
23.54
23.03
23.41
23.41
+1.78%
7,459,405
0.91
Apr 29, 2026
23.10
23.28
22.85
23.00
23.00
0.00%
7,982,647
0.98
Apr 28, 2026
22.92
23.15
22.79
23.00
23.00
-0.39%
5,376,522
0.66
Apr 27, 2026
23.08
23.25
23.05
23.09
23.09
+0.61%
5,372,724
0.66
Apr 24, 2026
22.86
23.04
22.74
22.95
22.95
+0.79%
5,211,568
0.64
Apr 23, 2026
23.07
23.17
22.50
22.77
22.77
-2.36%
6,632,892
0.82
Apr 22, 2026
23.58
23.60
23.27
23.32
23.32
-0.38%
5,324,785
0.66
Apr 21, 2026
23.98
24.10
23.36
23.41
23.41
-2.70%
7,479,531
0.93
Apr 20, 2026
24.06
24.18
23.83
24.06
24.06
-0.99%
7,047,903
0.88
Apr 17, 2026
24.43
24.73
24.26
24.30
24.30
+3.40%
9,228,161
1.16
Apr 16, 2026
24.12
24.14
23.50
23.50
23.50
-1.71%
8,071,634
1.03
Apr 15, 2026
23.92
24.06
23.83
23.91
23.91
-0.04%
6,284,171
0.81
Apr 14, 2026
23.95
24.08
23.86
23.92
23.92
+0.38%
9,166,673
1.19
Apr 13, 2026
23.35
23.86
23.24
23.83
23.83
+0.42%
7,528,851
0.98
Apr 10, 2026
23.90
23.92
23.66
23.73
23.73
+1.41%
7,405,933
0.97
Apr 09, 2026
23.20
23.60
23.10
23.40
23.40
-0.47%
5,702,543
0.75
Rows: