Education
About Us
Working with TipRanks
Follow Us
Barclays Plc (BCS)
NYSE:BCS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
25.93
25.99
25.73
25.89
25.89
+0.43%
5,520,664
1.02
Jan 13, 2026
25.86
25.91
25.60
25.78
25.78
+0.59%
5,700,895
1.05
Jan 12, 2026
25.46
25.70
25.44
25.63
25.63
-1.27%
5,358,798
0.98
Jan 09, 2026
25.96
26.09
25.83
25.96
25.96
-0.42%
3,828,467
0.70
Jan 08, 2026
25.95
26.12
25.93
26.07
26.07
+0.93%
4,035,356
0.73
Jan 07, 2026
25.96
26.08
25.79
25.83
25.83
-1.60%
5,365,341
0.97
Jan 06, 2026
26.58
26.64
26.22
26.25
26.25
-0.27%
6,593,236
1.19
Jan 05, 2026
26.03
26.44
26.03
26.32
26.32
+1.04%
5,512,123
0.99
Jan 02, 2026
25.99
26.06
25.76
26.05
26.05
+2.36%
6,813,887
1.23
Jan 01, 2026
25.54
25.60
25.42
25.45
25.45
0.00%
0
0.00
Dec 31, 2025
25.54
25.60
25.42
25.45
25.45
-0.55%
2,819,201
0.50
Dec 30, 2025
25.78
25.82
25.44
25.59
25.59
+0.43%
7,783,673
1.37
Dec 29, 2025
25.55
25.58
25.40
25.48
25.48
-1.01%
5,454,845
0.96
Dec 26, 2025
25.68
25.76
25.60
25.74
25.74
+0.43%
2,773,630
0.48
Dec 25, 2025
25.50
25.67
25.45
25.63
25.63
0.00%
0
0.00
Dec 24, 2025
25.50
25.67
25.45
25.63
25.63
+0.59%
1,938,797
0.33
Dec 23, 2025
25.34
25.57
25.33
25.48
25.48
+0.59%
4,514,396
0.76
Dec 22, 2025
25.11
25.35
25.09
25.33
25.33
+0.76%
5,723,960
0.95
Dec 19, 2025
25.06
25.26
25.03
25.14
25.14
+1.41%
5,830,896
0.97
Dec 18, 2025
24.81
24.91
24.65
24.79
24.79
+1.72%
5,507,086
0.91
Dec 17, 2025
24.71
24.83
24.36
24.37
24.37
+0.45%
7,099,902
1.18
Dec 16, 2025
24.18
24.35
24.14
24.26
24.26
-0.33%
5,514,095
0.90
Dec 15, 2025
24.41
24.51
24.26
24.34
24.34
+2.10%
5,162,839
0.84
Dec 12, 2025
24.11
24.16
23.76
23.84
23.84
-1.45%
4,146,531
0.67
Dec 11, 2025
23.95
24.22
23.93
24.19
24.19
+1.55%
6,196,835
1.00
Dec 10, 2025
23.46
23.89
23.46
23.82
23.82
+2.94%
5,615,443
0.90
Dec 09, 2025
23.35
23.49
23.08
23.14
23.14
-0.52%
4,616,997
0.73
Dec 08, 2025
23.25
23.30
23.15
23.26
23.26
+0.17%
4,918,458
0.78
Dec 05, 2025
23.50
23.50
23.16
23.22
23.22
-0.77%
4,034,287
0.63
Dec 04, 2025
23.34
23.57
23.33
23.40
23.40
+0.60%
5,485,673
0.84
Dec 03, 2025
22.98
23.30
22.95
23.26
23.26
+0.74%
5,418,925
0.82
Dec 02, 2025
23.01
23.18
22.96
23.09
23.09
+1.49%
5,359,298
0.80
Dec 01, 2025
22.78
22.85
22.72
22.75
22.75
-0.18%
4,566,431
0.68
Nov 28, 2025
22.84
22.91
22.76
22.79
22.79
+1.83%
3,841,727
0.56
Nov 27, 2025
22.40
22.54
22.29
22.38
22.38
0.00%
0
0.00
Nov 26, 2025
22.40
22.54
22.29
22.38
22.38
+3.18%
5,955,150
0.85
Nov 25, 2025
21.59
21.74
21.46
21.69
21.69
+2.70%
4,531,354
0.64
Nov 24, 2025
21.00
21.17
20.96
21.12
21.12
+1.34%
4,693,384
0.66
Nov 21, 2025
20.73
20.85
20.48
20.84
20.84
+1.51%
7,365,275
1.03
Nov 20, 2025
21.16
21.22
20.50
20.53
20.53
-2.79%
6,472,787
0.90
Nov 19, 2025
20.99
21.24
20.95
21.12
21.12
+0.14%
6,285,042
0.87
Nov 18, 2025
20.83
21.29
20.81
21.09
21.09
-0.33%
7,258,803
1.00
Nov 17, 2025
21.70
21.74
21.09
21.16
21.16
-2.49%
9,296,858
1.28
Nov 14, 2025
21.79
21.91
21.66
21.70
21.70
-2.47%
5,078,104
0.69
Nov 13, 2025
22.58
22.64
22.22
22.25
22.25
-1.16%
5,245,116
0.71
Nov 12, 2025
22.40
22.59
22.38
22.51
22.51
+1.49%
5,350,249
0.72
Nov 11, 2025
22.37
22.41
22.15
22.18
22.18
-0.14%
4,637,613
0.61
Nov 10, 2025
22.00
22.28
21.90
22.21
22.21
+2.11%
5,739,683
0.75
Nov 07, 2025
21.42
21.75
21.27
21.75
21.75
+0.74%
5,487,925
0.71
Nov 06, 2025
21.60
21.68
21.42
21.59
21.59
+1.55%
4,839,349
0.62
Rows: