Education
About Us
Working with TipRanks
Follow Us
Barclays Plc (BCS)
NYSE:BCS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
25.34
25.57
25.33
25.48
25.48
+0.59%
4,514,396
0.74
Dec 22, 2025
25.11
25.35
25.09
25.33
25.33
+0.76%
5,723,960
0.93
Dec 19, 2025
25.06
25.26
25.03
25.14
25.14
+1.41%
5,830,896
0.95
Dec 18, 2025
24.81
24.91
24.65
24.79
24.79
+1.72%
5,507,086
0.89
Dec 17, 2025
24.71
24.83
24.36
24.37
24.37
+0.45%
7,099,902
1.14
Dec 16, 2025
24.18
24.35
24.14
24.26
24.26
-0.33%
5,514,095
0.88
Dec 15, 2025
24.41
24.51
24.26
24.34
24.34
+2.10%
5,162,839
0.82
Dec 12, 2025
24.11
24.16
23.76
23.84
23.84
-1.45%
4,146,531
0.66
Dec 11, 2025
23.95
24.22
23.93
24.19
24.19
+1.55%
6,196,835
0.98
Dec 10, 2025
23.46
23.89
23.46
23.82
23.82
+2.94%
5,615,443
0.88
Dec 09, 2025
23.35
23.49
23.08
23.14
23.14
-0.52%
4,616,997
0.72
Dec 08, 2025
23.25
23.30
23.15
23.26
23.26
+0.17%
4,918,458
0.75
Dec 05, 2025
23.50
23.50
23.16
23.22
23.22
-0.77%
4,034,287
0.61
Dec 04, 2025
23.34
23.57
23.33
23.40
23.40
+0.60%
5,485,673
0.82
Dec 03, 2025
22.98
23.30
22.95
23.26
23.26
+0.74%
5,418,925
0.80
Dec 02, 2025
23.01
23.18
22.96
23.09
23.09
+1.49%
5,359,298
0.78
Dec 01, 2025
22.78
22.85
22.72
22.75
22.75
-0.18%
4,566,431
0.66
Nov 28, 2025
22.84
22.91
22.76
22.79
22.79
+1.83%
3,841,727
0.55
Nov 26, 2025
22.40
22.54
22.29
22.38
22.38
+3.18%
5,955,150
0.85
Nov 25, 2025
21.59
21.74
21.46
21.69
21.69
+2.70%
4,531,354
0.64
Nov 24, 2025
21.00
21.17
20.96
21.12
21.12
+1.34%
4,693,384
0.66
Nov 21, 2025
20.73
20.85
20.48
20.84
20.84
+1.51%
7,365,275
1.03
Nov 20, 2025
21.16
21.22
20.50
20.53
20.53
-2.79%
6,472,787
0.90
Nov 19, 2025
20.99
21.24
20.95
21.12
21.12
+0.14%
6,285,042
0.87
Nov 18, 2025
20.83
21.29
20.81
21.09
21.09
-0.33%
7,258,803
1.00
Nov 17, 2025
21.70
21.74
21.09
21.16
21.16
-2.49%
9,296,858
1.28
Nov 14, 2025
21.79
21.91
21.66
21.70
21.70
-2.47%
5,078,104
0.69
Nov 13, 2025
22.58
22.64
22.22
22.25
22.25
-1.16%
5,245,116
0.71
Nov 12, 2025
22.40
22.59
22.38
22.51
22.51
+1.49%
5,350,249
0.72
Nov 11, 2025
22.37
22.41
22.15
22.18
22.18
-0.14%
4,637,613
0.61
Nov 10, 2025
22.00
22.28
21.90
22.21
22.21
+2.11%
5,739,683
0.75
Nov 07, 2025
21.42
21.75
21.27
21.75
21.75
+0.74%
5,487,925
0.71
Nov 06, 2025
21.60
21.68
21.42
21.59
21.59
+1.55%
4,839,349
0.62
Nov 05, 2025
21.18
21.40
21.10
21.26
21.26
+0.71%
6,564,043
0.82
Nov 04, 2025
20.98
21.33
20.94
21.11
21.11
-1.86%
4,472,808
0.55
Nov 03, 2025
21.40
21.52
21.31
21.51
21.51
+0.09%
5,505,213
0.66
Oct 31, 2025
21.31
21.55
21.27
21.49
21.49
+0.70%
5,971,192
0.70
Oct 30, 2025
21.38
21.52
21.32
21.34
21.34
-0.09%
4,944,251
0.57
Oct 29, 2025
21.55
21.62
21.24
21.36
21.36
-0.97%
6,372,598
0.72
Oct 28, 2025
21.29
21.59
21.25
21.57
21.57
+1.41%
7,773,453
0.87
Oct 27, 2025
21.14
21.31
21.08
21.27
21.27
+2.85%
6,078,601
0.66
Oct 24, 2025
20.52
20.79
20.52
20.68
20.68
+0.34%
6,808,276
0.71
Oct 23, 2025
20.75
20.81
20.51
20.61
20.61
+1.28%
6,799,058
0.70
Oct 22, 2025
20.47
20.64
20.30
20.35
20.35
+4.41%
9,632,592
0.98
Oct 21, 2025
19.62
19.75
19.49
19.49
19.49
-0.66%
5,067,488
0.50
Oct 20, 2025
19.54
19.64
19.48
19.62
19.62
+1.34%
6,584,224
0.64
Oct 17, 2025
19.48
19.70
19.29
19.36
19.36
-2.96%
11,643,210
1.12
Oct 16, 2025
20.56
20.56
19.89
19.95
19.95
-1.87%
7,880,948
0.74
Oct 15, 2025
20.28
20.44
20.19
20.33
20.33
-0.54%
6,324,770
0.58
Oct 14, 2025
20.19
20.56
20.06
20.44
20.44
+1.79%
7,707,872
0.68
Rows: