Education
About Us
Working with TipRanks
Follow Us
Barclays Plc (BCS)
NYSE:BCS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
22.31
23.20
22.22
23.07
23.07
-2.70%
15,136,240
2.63
Mar 02, 2026
22.88
23.84
22.85
23.71
23.71
-2.35%
12,053,570
2.14
Feb 27, 2026
24.88
24.92
24.05
24.28
24.28
-3.99%
12,874,020
2.33
Feb 26, 2026
25.72
25.85
25.16
25.29
25.29
-1.33%
12,608,380
2.34
Feb 25, 2026
25.31
25.75
25.26
25.63
25.63
+1.95%
5,214,945
0.97
Feb 24, 2026
24.73
25.25
24.67
25.14
25.14
+0.12%
6,417,579
1.22
Feb 23, 2026
26.07
26.17
25.00
25.11
25.11
-3.39%
7,673,438
1.46
Feb 20, 2026
25.86
26.05
25.61
25.99
25.99
+1.48%
6,523,683
1.25
Feb 19, 2026
25.87
25.92
25.61
25.91
25.61
-1.93%
6,399,358
1.23
Feb 18, 2026
26.45
26.71
26.27
26.42
26.12
+1.77%
5,913,916
1.14
Feb 17, 2026
25.35
26.03
25.35
25.96
25.66
+2.57%
9,856,889
1.91
Feb 16, 2026
24.54
25.31
24.31
25.31
25.02
0.00%
0
0.00
Feb 13, 2026
24.54
25.31
24.31
25.31
25.02
-0.90%
14,524,180
2.83
Feb 12, 2026
26.19
26.33
25.15
25.54
25.25
-2.37%
8,551,258
1.66
Feb 11, 2026
26.59
26.76
25.96
26.16
25.86
0.00%
7,473,305
1.46
Feb 10, 2026
26.10
26.27
25.75
26.16
25.86
-2.06%
7,738,754
1.53
Feb 09, 2026
25.88
26.84
25.88
26.71
26.40
+1.13%
7,073,143
1.40
Feb 06, 2026
26.16
26.45
26.14
26.41
26.11
+3.65%
5,846,673
1.16
Feb 05, 2026
25.62
26.04
25.36
25.48
25.19
-3.92%
8,887,534
1.79
Feb 04, 2026
26.95
27.15
26.34
26.52
26.21
-3.63%
8,807,851
1.79
Feb 03, 2026
27.34
27.70
27.15
27.52
27.20
+0.04%
7,131,874
1.46
Feb 02, 2026
26.94
27.54
26.94
27.51
27.19
+2.84%
4,583,438
0.93
Jan 30, 2026
26.97
27.06
26.54
26.75
26.44
-0.48%
5,065,753
1.03
Jan 29, 2026
26.96
27.08
26.38
26.88
26.57
+1.24%
5,877,622
1.20
Jan 28, 2026
26.73
26.83
26.28
26.55
26.24
-2.36%
4,973,072
1.01
Jan 27, 2026
26.97
27.20
26.86
27.19
26.88
+3.07%
3,976,768
0.81
Jan 26, 2026
26.34
26.52
26.34
26.38
26.08
+0.69%
3,855,067
0.77
Jan 23, 2026
26.21
26.24
26.00
26.20
25.90
+0.27%
4,306,073
0.86
Jan 22, 2026
26.17
26.32
26.07
26.13
25.83
+1.12%
4,521,047
0.89
Jan 21, 2026
25.62
25.92
25.47
25.84
25.54
+0.82%
6,570,594
1.30
Jan 20, 2026
25.65
25.98
25.57
25.63
25.33
-2.06%
5,259,668
1.03
Jan 19, 2026
26.03
26.30
25.95
26.17
25.87
0.00%
0
0.00
Jan 16, 2026
26.03
26.30
25.95
26.17
25.87
+1.04%
3,558,588
0.68
Jan 15, 2026
25.81
26.07
25.79
25.90
25.60
+0.04%
4,155,942
0.78
Jan 14, 2026
25.93
25.99
25.73
25.89
25.59
+0.43%
5,520,664
1.02
Jan 13, 2026
25.86
25.91
25.60
25.78
25.48
+0.58%
5,700,895
1.05
Jan 12, 2026
25.46
25.70
25.44
25.63
25.33
-1.27%
5,358,798
0.98
Jan 09, 2026
25.96
26.09
25.83
25.96
25.66
-0.42%
3,828,467
0.70
Jan 08, 2026
25.95
26.12
25.93
26.07
25.77
+0.93%
4,035,356
0.73
Jan 07, 2026
25.96
26.08
25.79
25.83
25.53
-1.60%
5,365,341
0.97
Jan 06, 2026
26.58
26.64
26.22
26.25
25.95
-0.27%
6,593,236
1.19
Jan 05, 2026
26.03
26.44
26.03
26.32
26.02
+1.04%
5,512,123
0.99
Jan 02, 2026
25.99
26.06
25.76
26.05
25.75
+2.36%
6,813,887
1.23
Jan 01, 2026
25.54
25.60
25.42
25.45
25.16
0.00%
0
0.00
Dec 31, 2025
25.54
25.60
25.42
25.45
25.16
-0.55%
2,819,201
0.50
Dec 30, 2025
25.78
25.82
25.44
25.59
25.29
+0.43%
7,783,673
1.37
Dec 29, 2025
25.55
25.58
25.40
25.48
25.19
-1.01%
5,454,845
0.96
Dec 26, 2025
25.68
25.76
25.60
25.74
25.44
+0.43%
2,773,630
0.48
Dec 25, 2025
25.50
25.67
25.45
25.63
25.33
0.00%
0
0.00
Dec 24, 2025
25.50
25.67
25.45
25.63
25.33
+0.59%
1,938,797
0.33
Rows: