Want to see BCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
27.24
27.94
27.14
27.82
27.82
-1.45%
7,502,196
1.39
Jul 16, 2026
28.10
28.30
27.92
28.23
28.23
-0.42%
8,135,725
1.51
Jul 15, 2026
28.00
28.40
27.94
28.35
28.35
+2.98%
4,445,263
0.82
Jul 14, 2026
27.56
28.15
27.33
27.53
27.53
+0.88%
6,623,172
1.22
Jul 13, 2026
27.32
27.37
27.07
27.29
27.29
-0.69%
3,997,051
0.73
Jul 10, 2026
27.43
27.65
27.32
27.48
27.48
+0.88%
3,838,386
0.69
Jul 09, 2026
27.19
27.37
27.08
27.24
27.24
+1.68%
2,690,625
0.48
Jul 08, 2026
27.09
27.17
26.54
26.79
26.79
-2.26%
5,195,071
0.91
Jul 07, 2026
27.86
28.02
27.39
27.41
27.41
-3.52%
3,601,647
0.62
Jul 06, 2026
28.08
28.43
28.07
28.41
28.41
+2.30%
3,524,771
0.60
Jul 03, 2026
27.89
28.00
27.47
27.77
27.77
0.00%
0
0.00
Jul 02, 2026
27.89
28.00
27.47
27.77
27.77
+1.83%
5,860,817
1.00
Jul 01, 2026
27.01
27.46
26.93
27.27
27.27
+1.53%
3,479,497
0.58
Jun 30, 2026
26.97
27.08
26.71
26.86
26.86
0.00%
4,636,405
0.77
Jun 29, 2026
26.95
26.96
26.67
26.86
26.86
+0.52%
3,755,068
0.62
Jun 26, 2026
26.95
27.05
26.63
26.72
26.72
-2.12%
4,388,150
0.72
Jun 25, 2026
27.34
27.60
27.13
27.30
27.30
+2.63%
4,548,408
0.74
Jun 24, 2026
26.88
26.92
26.52
26.60
26.60
-1.55%
4,685,773
0.75
Jun 23, 2026
27.06
27.25
26.97
27.02
27.02
-0.99%
4,506,466
0.71
Jun 22, 2026
27.21
27.42
27.12
27.29
27.29
+3.72%
4,521,600
0.71
Jun 18, 2026
26.68
26.71
26.30
26.31
26.31
-0.08%
5,875,275
0.90
Jun 17, 2026
26.85
27.11
26.17
26.33
26.33
+1.35%
7,145,984
1.08
Jun 16, 2026
26.16
26.28
25.87
25.98
25.98
+1.33%
6,659,861
1.01
Jun 15, 2026
25.93
25.99
25.61
25.64
25.64
+0.67%
3,792,317
0.57
Jun 12, 2026
25.24
25.47
25.08
25.47
25.47
+2.91%
5,597,281
0.83
Jun 11, 2026
23.96
24.80
23.83
24.75
24.75
+4.70%
6,494,531
0.95
Jun 10, 2026
24.08
24.12
23.64
23.64
23.64
-2.80%
5,834,029
0.84
Jun 09, 2026
24.74
24.81
23.77
24.32
24.32
+0.37%
5,485,937
0.79
Jun 08, 2026
24.48
24.58
24.21
24.23
24.23
-0.16%
4,371,025
0.62
Jun 05, 2026
24.67
24.81
24.13
24.27
24.27
-2.96%
5,620,388
0.79
Jun 04, 2026
24.75
25.02
24.68
25.01
25.01
+1.30%
3,568,704
0.50
Jun 03, 2026
25.01
25.01
24.58
24.69
24.69
-2.33%
4,707,189
0.65
Jun 02, 2026
24.90
25.37
24.86
25.28
25.28
+3.10%
5,288,454
0.72
Jun 01, 2026
24.19
24.55
24.11
24.52
24.52
-0.04%
5,513,105
0.74
May 29, 2026
24.62
24.94
24.49
24.53
24.53
+0.78%
4,924,915
0.65
May 28, 2026
24.15
24.45
24.00
24.34
24.34
-0.90%
4,643,695
0.60
May 27, 2026
24.67
24.76
24.40
24.56
24.56
+0.12%
4,357,241
0.55
May 26, 2026
24.52
24.65
24.28
24.53
24.53
+2.94%
4,156,898
0.53
May 22, 2026
24.00
24.07
23.79
23.83
23.83
-0.58%
3,667,040
0.46
May 21, 2026
23.51
24.11
23.44
23.97
23.97
+0.42%
4,179,465
0.52
May 20, 2026
22.99
23.88
22.95
23.87
23.87
+5.48%
7,062,901
0.89
May 19, 2026
22.85
22.97
22.60
22.63
22.63
-1.35%
4,652,012
0.58
May 18, 2026
22.82
23.05
22.75
22.94
22.94
+1.82%
5,893,594
0.74
May 15, 2026
22.53
22.66
22.43
22.53
22.53
-2.09%
5,609,403
0.70
May 14, 2026
23.24
23.46
22.95
23.01
23.01
+0.74%
6,516,406
0.82
May 13, 2026
22.56
22.97
22.54
22.84
22.84
+0.48%
5,708,917
0.70
May 12, 2026
22.25
22.78
22.19
22.73
22.73
-1.90%
8,203,700
1.01
May 11, 2026
23.59
23.60
23.06
23.17
23.17
-2.28%
8,793,399
1.09
May 08, 2026
23.92
23.98
23.60
23.71
23.71
+1.80%
6,329,252
0.78
May 07, 2026
24.05
24.08
23.26
23.29
23.29
-3.04%
6,221,185
0.77
Rows: