Education
About Us
Working with TipRanks
Follow Us
Barclays Plc (BCS)
NYSE:BCS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
26.95
27.15
26.34
26.52
26.52
-3.63%
8,807,739
1.79
Feb 03, 2026
27.34
27.70
27.15
27.52
27.52
+0.04%
7,131,874
1.46
Feb 02, 2026
26.94
27.54
26.94
27.51
27.51
+2.84%
4,583,438
0.93
Jan 30, 2026
26.97
27.06
26.54
26.75
26.75
-0.48%
5,065,753
1.03
Jan 29, 2026
26.96
27.08
26.38
26.88
26.88
+1.24%
5,877,622
1.20
Jan 28, 2026
26.73
26.83
26.28
26.55
26.55
-2.35%
4,973,072
1.01
Jan 27, 2026
26.97
27.20
26.86
27.19
27.19
+3.07%
3,976,768
0.81
Jan 26, 2026
26.34
26.52
26.34
26.38
26.38
+0.69%
3,855,067
0.77
Jan 23, 2026
26.21
26.24
26.00
26.20
26.20
+0.27%
4,306,011
0.86
Jan 22, 2026
26.17
26.32
26.07
26.13
26.13
+1.12%
4,521,047
0.89
Jan 21, 2026
25.62
25.92
25.47
25.84
25.84
+0.82%
6,570,594
1.30
Jan 20, 2026
25.65
25.98
25.57
25.63
25.63
-2.06%
5,259,503
1.03
Jan 19, 2026
26.03
26.30
25.95
26.17
26.17
0.00%
0
0.00
Jan 16, 2026
26.03
26.30
25.95
26.17
26.17
+1.04%
3,558,588
0.68
Jan 15, 2026
25.81
26.07
25.79
25.90
25.90
+0.04%
4,155,942
0.78
Jan 14, 2026
25.93
25.99
25.73
25.89
25.89
+0.43%
5,520,664
1.02
Jan 13, 2026
25.86
25.91
25.60
25.78
25.78
+0.59%
5,700,895
1.05
Jan 12, 2026
25.46
25.70
25.44
25.63
25.63
-1.27%
5,358,798
0.98
Jan 09, 2026
25.96
26.09
25.83
25.96
25.96
-0.42%
3,828,467
0.70
Jan 08, 2026
25.95
26.12
25.93
26.07
26.07
+0.93%
4,035,356
0.73
Jan 07, 2026
25.96
26.08
25.79
25.83
25.83
-1.60%
5,365,341
0.97
Jan 06, 2026
26.58
26.64
26.22
26.25
26.25
-0.27%
6,593,236
1.19
Jan 05, 2026
26.03
26.44
26.03
26.32
26.32
+1.04%
5,512,123
0.99
Jan 02, 2026
25.99
26.06
25.76
26.05
26.05
+2.36%
6,813,887
1.23
Jan 01, 2026
25.54
25.60
25.42
25.45
25.45
0.00%
0
0.00
Dec 31, 2025
25.54
25.60
25.42
25.45
25.45
-0.55%
2,819,201
0.50
Dec 30, 2025
25.78
25.82
25.44
25.59
25.59
+0.43%
7,783,673
1.37
Dec 29, 2025
25.55
25.58
25.40
25.48
25.48
-1.01%
5,454,845
0.96
Dec 26, 2025
25.68
25.76
25.60
25.74
25.74
+0.43%
2,773,630
0.48
Dec 25, 2025
25.50
25.67
25.45
25.63
25.63
0.00%
0
0.00
Dec 24, 2025
25.50
25.67
25.45
25.63
25.63
+0.59%
1,938,797
0.33
Dec 23, 2025
25.34
25.57
25.33
25.48
25.48
+0.59%
4,514,396
0.76
Dec 22, 2025
25.11
25.35
25.09
25.33
25.33
+0.76%
5,723,960
0.95
Dec 19, 2025
25.06
25.26
25.03
25.14
25.14
+1.41%
5,830,896
0.97
Dec 18, 2025
24.81
24.91
24.65
24.79
24.79
+1.72%
5,507,086
0.91
Dec 17, 2025
24.71
24.83
24.36
24.37
24.37
+0.45%
7,099,902
1.18
Dec 16, 2025
24.18
24.35
24.14
24.26
24.26
-0.33%
5,514,095
0.90
Dec 15, 2025
24.41
24.51
24.26
24.34
24.34
+2.10%
5,162,839
0.84
Dec 12, 2025
24.11
24.16
23.76
23.84
23.84
-1.45%
4,146,531
0.67
Dec 11, 2025
23.95
24.22
23.93
24.19
24.19
+1.55%
6,196,835
1.00
Dec 10, 2025
23.46
23.89
23.46
23.82
23.82
+2.94%
5,615,443
0.90
Dec 09, 2025
23.35
23.49
23.08
23.14
23.14
-0.52%
4,616,997
0.73
Dec 08, 2025
23.25
23.30
23.15
23.26
23.26
+0.17%
4,918,458
0.78
Dec 05, 2025
23.50
23.50
23.16
23.22
23.22
-0.77%
4,034,287
0.63
Dec 04, 2025
23.34
23.57
23.33
23.40
23.40
+0.60%
5,485,673
0.84
Dec 03, 2025
22.98
23.30
22.95
23.26
23.26
+0.74%
5,418,925
0.82
Dec 02, 2025
23.01
23.18
22.96
23.09
23.09
+1.49%
5,359,298
0.80
Dec 01, 2025
22.78
22.85
22.72
22.75
22.75
-0.18%
4,566,431
0.68
Nov 28, 2025
22.84
22.91
22.76
22.79
22.79
+1.83%
3,841,727
0.56
Nov 27, 2025
22.40
22.54
22.29
22.38
22.38
0.00%
0
0.00
Rows: