Want to see BCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
27.47
27.60
27.26
27.37
27.37
-1.55%
2,629,937
0.58
Aug 17, 2026
27.99
28.07
27.79
27.80
27.80
-1.21%
2,766,643
0.60
Aug 14, 2026
28.25
28.29
28.06
28.14
28.14
+0.18%
2,114,883
0.45
Aug 13, 2026
28.25
28.28
27.95
28.09
28.09
+0.18%
2,708,445
0.57
Aug 12, 2026
28.01
28.14
27.92
28.04
28.04
+0.72%
2,598,344
0.55
Aug 11, 2026
27.93
28.14
27.84
27.84
27.84
-0.50%
1,829,548
0.38
Aug 10, 2026
27.87
28.06
27.80
27.98
27.98
+0.18%
2,434,292
0.50
Aug 07, 2026
28.15
28.17
27.82
27.93
27.93
+0.18%
1,939,564
0.39
Aug 06, 2026
28.62
28.69
28.11
28.18
27.88
-0.98%
2,115,558
0.42
Aug 05, 2026
28.22
28.62
28.20
28.46
28.16
+1.57%
4,940,177
0.96
Aug 04, 2026
28.03
28.26
27.97
28.02
27.72
+0.68%
4,182,898
0.81
Aug 03, 2026
27.73
27.85
27.55
27.83
27.53
+1.20%
3,396,703
0.65
Jul 31, 2026
27.49
27.67
27.11
27.50
27.21
-0.72%
4,949,258
0.95
Jul 30, 2026
27.27
27.76
27.21
27.70
27.41
+6.33%
4,814,520
0.93
Jul 29, 2026
26.28
26.57
26.02
26.05
25.77
-3.45%
7,323,749
1.41
Jul 28, 2026
26.50
27.11
26.15
26.98
26.69
-5.53%
12,004,900
2.35
Jul 27, 2026
28.60
28.67
28.05
28.56
28.26
+2.33%
7,561,630
1.48
Jul 24, 2026
27.84
28.13
27.73
27.91
27.61
+0.90%
4,887,924
0.95
Jul 23, 2026
27.38
27.81
27.34
27.66
27.37
-1.67%
5,933,474
1.16
Jul 22, 2026
28.27
28.34
28.13
28.13
27.83
+0.72%
4,048,902
0.79
Jul 21, 2026
27.75
28.13
27.52
27.93
27.63
+2.53%
5,549,668
1.08
Jul 20, 2026
27.81
27.92
27.22
27.24
26.95
-2.09%
7,045,765
1.37
Jul 17, 2026
27.24
27.94
27.14
27.82
27.52
-1.45%
7,502,196
1.46
Jul 16, 2026
28.10
28.30
27.92
28.23
27.93
-0.42%
8,135,725
1.59
Jul 15, 2026
28.00
28.40
27.94
28.35
28.05
+2.98%
4,445,263
0.86
Jul 14, 2026
27.56
28.15
27.33
27.53
27.24
+0.88%
6,623,172
1.27
Jul 13, 2026
27.32
27.37
27.07
27.29
27.00
-0.69%
3,997,092
0.76
Jul 10, 2026
27.43
27.65
27.32
27.48
27.19
+0.88%
3,838,613
0.72
Jul 09, 2026
27.19
27.37
27.08
27.24
26.95
+1.68%
2,690,625
0.50
Jul 08, 2026
27.09
27.17
26.54
26.79
26.51
-2.26%
5,195,071
0.95
Jul 07, 2026
27.86
28.02
27.39
27.41
27.12
-3.52%
3,601,647
0.66
Jul 06, 2026
28.08
28.43
28.07
28.41
28.11
+2.30%
3,524,771
0.63
Jul 03, 2026
27.89
28.00
27.47
27.77
27.48
0.00%
0
0.00
Jul 02, 2026
27.89
28.00
27.47
27.77
27.48
+1.83%
5,860,817
1.02
Jul 01, 2026
27.01
27.46
26.93
27.27
26.98
+1.53%
3,479,497
0.61
Jun 30, 2026
26.97
27.08
26.71
26.86
26.57
0.00%
4,636,405
0.81
Jun 29, 2026
26.95
26.96
26.67
26.86
26.57
+0.52%
3,755,077
0.64
Jun 26, 2026
26.95
27.05
26.63
26.72
26.44
-2.13%
4,388,150
0.74
Jun 25, 2026
27.34
27.60
27.13
27.30
27.01
+2.63%
4,548,408
0.77
Jun 24, 2026
26.88
26.92
26.52
26.60
26.32
-1.56%
4,685,773
0.79
Jun 23, 2026
27.06
27.25
26.97
27.02
26.73
-0.99%
4,506,466
0.75
Jun 22, 2026
27.21
27.42
27.12
27.29
27.00
+3.73%
4,521,600
0.74
Jun 19, 2026
26.68
26.71
26.30
26.31
26.03
0.00%
0
0.00
Jun 18, 2026
26.68
26.71
26.30
26.31
26.03
-0.08%
5,875,312
0.93
Jun 17, 2026
26.85
27.11
26.17
26.33
26.05
+1.35%
7,145,984
1.11
Jun 16, 2026
26.16
26.28
25.87
25.98
25.70
+1.33%
6,744,472
1.04
Jun 15, 2026
25.93
25.99
25.61
25.64
25.37
+0.67%
3,832,806
0.58
Jun 12, 2026
25.24
25.47
25.08
25.47
25.20
+2.91%
5,597,289
0.85
Jun 11, 2026
23.96
24.80
23.83
24.75
24.49
+4.70%
6,494,531
0.98
Jun 10, 2026
24.08
24.12
23.64
23.64
23.39
-2.80%
5,834,029
0.87
Rows: