Barclays Plc (BCS)
NYSE:BCS
Want to see BCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
24.43
24.73
24.26
24.30
24.30
+3.40%
9,228,161
1.16
Apr 16, 2026
24.12
24.14
23.50
23.50
23.50
-1.71%
8,071,634
1.03
Apr 15, 2026
23.92
24.06
23.83
23.91
23.91
-0.04%
6,284,171
0.81
Apr 14, 2026
23.95
24.08
23.86
23.92
23.92
+0.38%
9,166,673
1.19
Apr 13, 2026
23.35
23.86
23.24
23.83
23.83
+0.42%
7,528,851
0.98
Apr 10, 2026
23.90
23.92
23.66
23.73
23.73
+1.41%
7,405,933
0.97
Apr 09, 2026
23.20
23.60
23.10
23.40
23.40
-0.47%
5,702,543
0.75
Apr 08, 2026
24.10
24.10
23.33
23.51
23.51
+7.30%
12,175,520
1.62
Apr 07, 2026
21.70
21.96
21.44
21.91
21.91
-0.05%
8,943,412
1.20
Apr 06, 2026
21.82
22.05
21.63
21.92
21.92
+0.55%
5,146,394
0.69
Apr 03, 2026
21.13
21.88
21.09
21.80
21.80
0.00%
0
0.00
Apr 02, 2026
21.13
21.88
21.09
21.80
21.80
-0.14%
7,607,468
1.01
Apr 01, 2026
21.87
22.05
21.66
21.83
21.83
+3.17%
10,670,410
1.43
Mar 31, 2026
20.88
21.23
20.61
21.16
21.16
+4.70%
10,004,150
1.37
Mar 30, 2026
20.28
20.51
20.07
20.21
20.21
-0.15%
5,283,050
0.73
Mar 27, 2026
20.35
20.58
20.14
20.24
20.24
-2.03%
6,177,606
0.85
Mar 26, 2026
20.66
20.93
20.59
20.66
20.66
-2.27%
8,214,938
1.14
Mar 25, 2026
21.40
21.44
20.92
21.14
21.14
+2.22%
7,753,322
1.08
Mar 24, 2026
20.33
20.82
20.28
20.68
20.68
0.00%
10,088,600
1.44
Mar 23, 2026
20.79
21.15
20.54
20.68
20.68
+3.04%
10,977,840
1.60
Mar 20, 2026
20.73
20.74
19.84
20.07
20.07
-3.51%
13,439,180
2.00
Mar 19, 2026
20.08
20.93
20.08
20.80
20.80
-0.76%
12,109,380
1.83
Mar 18, 2026
21.31
21.48
20.94
20.96
20.96
-0.85%
7,339,665
1.11
Mar 17, 2026
21.28
21.39
21.08
21.14
21.14
+1.59%
8,123,612
1.24
Mar 16, 2026
20.86
21.07
20.73
20.81
20.81
+1.66%
8,986,003
1.38
Mar 13, 2026
20.81
20.99
20.39
20.47
20.47
-2.01%
10,516,830
1.63
Mar 12, 2026
21.28
21.34
20.71
20.89
20.89
-5.90%
13,477,030
2.14
Mar 11, 2026
22.21
22.37
22.01
22.20
22.20
-1.11%
7,569,924
1.21
Mar 10, 2026
22.52
22.89
22.15
22.45
22.45
+2.23%
9,654,835
1.56
Mar 09, 2026
21.20
22.01
20.97
21.96
21.96
+0.46%
10,186,150
1.66
Mar 06, 2026
21.76
21.99
21.50
21.86
21.86
-2.54%
8,625,949
1.42
Mar 05, 2026
22.85
23.06
22.18
22.43
22.43
-3.90%
10,038,650
1.68
Mar 04, 2026
23.07
23.38
22.92
23.34
23.34
+1.17%
8,822,415
1.49
Mar 03, 2026
22.31
23.20
22.22
23.07
23.07
-2.70%
15,136,240
2.63
Mar 02, 2026
22.88
23.84
22.85
23.71
23.71
-2.35%
12,053,570
2.14
Feb 27, 2026
24.88
24.92
24.05
24.28
24.28
-3.99%
12,874,020
2.33
Feb 26, 2026
25.72
25.85
25.16
25.29
25.29
-1.33%
12,608,380
2.34
Feb 25, 2026
25.31
25.75
25.26
25.63
25.63
+1.95%
5,214,945
0.97
Feb 24, 2026
24.73
25.25
24.67
25.14
25.14
+0.12%
6,417,579
1.22
Feb 23, 2026
26.07
26.17
25.00
25.11
25.11
-3.39%
7,673,438
1.46
Feb 20, 2026
25.86
26.05
25.61
25.99
25.99
+1.48%
6,523,683
1.25
Feb 19, 2026
25.87
25.92
25.61
25.91
25.61
-1.93%
6,399,358
1.23
Feb 18, 2026
26.45
26.71
26.27
26.42
26.12
+1.77%
5,913,916
1.14
Feb 17, 2026
25.35
26.03
25.35
25.96
25.66
+2.57%
9,856,889
1.91
Feb 16, 2026
24.54
25.31
24.31
25.31
25.02
0.00%
0
0.00
Feb 13, 2026
24.54
25.31
24.31
25.31
25.02
-0.90%
14,524,180
2.83
Feb 12, 2026
26.19
26.33
25.15
25.54
25.25
-2.37%
8,551,258
1.66
Feb 11, 2026
26.59
26.76
25.96
26.16
25.86
0.00%
7,473,305
1.46
Feb 10, 2026
26.10
26.27
25.75
26.16
25.86
-2.06%
7,738,754
1.53
Feb 09, 2026
25.88
26.84
25.88
26.71
26.40
+1.13%
7,073,143
1.40
Rows: