Want to see BCPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
166.35
168.91
162.85
163.35
163.35
-1.73%
170,991
0.75
Jul 16, 2026
163.16
166.61
162.63
166.23
166.23
+2.17%
230,441
1.01
Jul 15, 2026
161.65
163.28
159.57
162.70
162.70
+1.14%
170,693
0.74
Jul 14, 2026
163.57
164.07
160.32
160.86
160.86
-0.36%
172,800
0.76
Jul 13, 2026
162.93
163.92
159.34
161.44
161.44
-0.44%
250,934
1.10
Jul 10, 2026
164.19
165.46
161.91
162.15
162.15
-0.84%
245,291
1.09
Jul 09, 2026
165.85
165.85
162.01
163.53
163.53
-1.49%
256,170
1.14
Jul 08, 2026
168.14
168.74
166.00
166.01
166.01
-1.25%
285,515
1.28
Jul 07, 2026
168.03
168.51
165.00
168.11
168.11
+0.66%
278,924
1.26
Jul 06, 2026
166.89
168.80
164.96
167.01
167.01
-1.06%
341,373
1.56
Jul 03, 2026
169.66
170.34
167.05
168.80
168.80
0.00%
0
0.00
Jul 02, 2026
169.66
170.34
167.05
168.80
168.80
-0.05%
196,057
0.90
Jul 01, 2026
169.54
170.87
168.34
168.89
168.89
-0.04%
217,541
1.00
Jun 30, 2026
168.36
171.86
168.02
168.95
168.95
-0.15%
491,374
2.31
Jun 29, 2026
169.60
171.86
167.74
169.21
169.21
-1.17%
263,402
1.23
Jun 26, 2026
169.23
174.09
167.86
171.22
171.22
+1.18%
761,793
3.69
Jun 25, 2026
169.03
171.21
165.47
169.23
169.23
-0.03%
186,984
0.91
Jun 24, 2026
166.28
170.56
165.44
169.28
169.28
+1.95%
207,155
1.01
Jun 23, 2026
165.47
168.42
165.47
166.04
166.04
+0.28%
182,921
0.90
Jun 22, 2026
165.32
167.10
164.85
165.57
165.57
-0.21%
187,177
0.91
Jun 18, 2026
164.75
166.53
164.47
165.92
165.92
+0.94%
511,280
2.50
Jun 17, 2026
163.69
165.07
162.09
164.38
164.38
+0.13%
274,955
1.35
Jun 16, 2026
164.79
165.45
163.20
164.17
164.17
+0.30%
267,992
1.32
Jun 15, 2026
164.70
165.71
163.06
163.68
163.68
-0.82%
208,804
1.03
Jun 12, 2026
165.73
167.98
164.31
165.04
165.04
-0.18%
154,158
0.76
Jun 11, 2026
162.50
165.93
162.50
165.34
165.34
+2.28%
165,063
0.81
Jun 10, 2026
163.08
163.67
160.77
161.65
161.65
-0.41%
184,771
0.91
Jun 09, 2026
159.90
162.66
159.90
162.32
162.32
+2.29%
212,086
1.05
Jun 08, 2026
159.12
160.47
158.01
158.69
158.69
-0.76%
123,920
0.61
Jun 05, 2026
158.85
161.11
157.52
159.91
159.91
+1.20%
284,038
1.41
Jun 04, 2026
159.00
159.70
155.87
158.02
158.02
+0.89%
173,363
0.86
Jun 03, 2026
156.94
158.33
156.12
156.62
156.62
-0.44%
494,083
2.54
Jun 02, 2026
157.08
159.76
156.47
157.31
157.31
+0.65%
209,961
1.08
Jun 01, 2026
156.70
158.24
152.91
156.30
156.30
-0.27%
235,552
1.22
May 29, 2026
159.56
159.56
156.36
156.73
156.73
-2.20%
259,561
1.34
May 28, 2026
160.59
161.08
158.81
160.26
160.26
-0.41%
117,683
0.60
May 27, 2026
161.21
163.87
160.37
160.92
160.92
-0.36%
138,931
0.71
May 26, 2026
162.06
163.30
160.89
161.50
161.50
-0.15%
189,592
0.98
May 22, 2026
161.60
162.61
161.46
161.75
161.75
0.00%
128,826
0.66
May 21, 2026
159.80
161.79
156.64
161.75
161.75
+0.34%
162,169
0.83
May 20, 2026
159.01
161.38
157.71
161.20
161.20
+1.25%
173,171
0.88
May 19, 2026
159.14
160.85
157.23
159.21
159.21
-0.16%
144,311
0.74
May 18, 2026
159.21
161.85
158.61
159.47
159.47
+0.28%
141,918
0.72
May 15, 2026
161.00
161.26
159.02
159.02
159.02
-1.28%
123,409
0.62
May 14, 2026
161.09
163.57
160.47
161.09
161.09
+0.27%
142,069
0.72
May 13, 2026
158.95
161.28
157.25
160.65
160.65
+0.74%
157,938
0.80
May 12, 2026
159.70
160.54
157.54
159.47
159.47
+0.34%
176,587
0.90
May 11, 2026
161.50
161.50
157.85
158.93
158.93
-1.27%
159,788
0.81
May 08, 2026
159.75
161.32
159.00
160.97
160.97
+0.92%
96,913
0.49
May 07, 2026
162.13
163.29
159.49
159.50
159.50
-1.16%
173,682
0.87
Rows: