Education
About Us
Working with TipRanks
Follow Us
Brink's (BCO)
:BCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
118.35
120.33
118.35
119.44
119.44
+0.41%
200,547
0.82
Dec 19, 2025
118.46
120.72
118.13
118.95
118.95
-0.49%
775,182
3.28
Dec 18, 2025
121.05
122.42
119.44
119.54
119.54
-0.44%
357,997
1.45
Dec 17, 2025
119.39
121.89
119.39
120.07
120.07
+0.37%
305,363
1.24
Dec 16, 2025
120.28
121.08
118.53
119.63
119.63
>-0.01%
328,180
1.34
Dec 15, 2025
121.01
122.13
119.22
119.64
119.64
+0.16%
344,353
1.42
Dec 12, 2025
121.16
122.24
118.41
119.45
119.45
-1.14%
430,959
1.80
Dec 11, 2025
120.32
122.50
120.32
120.83
120.83
+3.11%
322,088
1.36
Dec 10, 2025
115.10
117.87
114.84
117.19
117.19
+2.33%
286,681
1.20
Dec 09, 2025
114.42
115.43
113.90
114.52
114.52
+0.63%
216,135
0.90
Dec 08, 2025
116.95
117.59
113.49
113.80
113.80
-2.48%
203,746
0.85
Dec 05, 2025
116.64
117.93
115.78
116.69
116.69
+0.20%
141,620
0.59
Dec 04, 2025
116.62
118.22
116.30
116.46
116.46
-1.56%
206,221
0.85
Dec 03, 2025
113.86
118.31
113.12
118.30
118.30
+4.55%
365,987
1.51
Dec 02, 2025
113.87
114.47
112.99
113.15
113.15
+0.35%
260,496
1.06
Dec 01, 2025
111.50
113.47
111.50
112.76
112.76
+0.38%
247,503
1.00
Nov 28, 2025
111.84
113.78
111.84
112.33
112.33
+0.55%
117,802
0.47
Nov 26, 2025
111.81
113.11
111.36
111.72
111.72
-0.78%
272,313
1.09
Nov 25, 2025
111.76
114.03
110.77
112.60
112.60
+1.38%
189,210
0.76
Nov 24, 2025
110.08
111.97
108.80
111.07
111.07
+0.59%
213,326
0.85
Nov 21, 2025
109.69
112.54
107.49
110.42
110.42
+1.19%
338,459
1.36
Nov 20, 2025
111.55
114.09
107.89
109.12
109.12
-0.75%
315,768
1.26
Nov 19, 2025
109.41
110.42
109.25
109.95
109.95
+0.86%
260,182
1.05
Nov 18, 2025
108.57
109.64
108.07
109.01
109.01
+0.89%
220,387
0.89
Nov 17, 2025
111.79
112.65
108.00
108.05
108.05
-2.96%
226,240
0.90
Nov 14, 2025
110.31
113.98
110.31
111.35
111.35
-2.17%
321,068
1.27
Nov 13, 2025
113.77
116.59
113.23
113.82
113.82
0.00%
362,749
1.44
Nov 12, 2025
112.40
114.80
112.40
113.82
113.82
+1.07%
195,389
0.76
Nov 11, 2025
113.19
114.27
111.68
112.61
112.61
-1.02%
178,536
0.68
Nov 10, 2025
114.09
114.85
112.48
113.77
113.77
+0.93%
232,198
0.87
Nov 07, 2025
111.83
113.39
111.80
112.72
112.72
+0.40%
235,352
0.88
Nov 06, 2025
113.86
114.76
111.75
112.27
112.27
-1.40%
250,189
0.93
Nov 05, 2025
105.22
116.00
105.22
113.86
113.86
+7.54%
510,485
1.86
Nov 04, 2025
110.48
111.09
105.56
105.88
105.88
-4.26%
522,905
1.85
Nov 03, 2025
110.38
112.63
109.95
110.59
110.59
-0.28%
244,315
0.86
Oct 31, 2025
111.37
112.01
109.98
111.16
110.90
-0.29%
260,342
0.92
Oct 30, 2025
112.05
113.37
111.64
111.74
111.48
-0.69%
182,290
0.64
Oct 29, 2025
114.74
115.28
112.19
112.77
112.51
-1.95%
186,701
0.65
Oct 28, 2025
115.62
116.09
114.14
115.28
115.02
-0.19%
184,310
0.64
Oct 27, 2025
115.43
116.75
114.98
115.76
115.49
+0.58%
162,003
0.56
Oct 24, 2025
116.67
116.67
115.30
115.36
115.10
-0.29%
133,573
0.46
Oct 23, 2025
113.92
117.42
113.92
115.96
115.69
+2.23%
197,544
0.68
Oct 22, 2025
115.51
116.04
113.43
113.69
113.43
-0.76%
205,906
0.71
Oct 21, 2025
113.50
115.46
113.41
114.83
114.57
+1.21%
185,899
0.64
Oct 20, 2025
111.82
113.75
111.55
113.72
113.46
+2.14%
159,146
0.55
Oct 17, 2025
110.78
111.71
109.72
111.59
111.33
+0.90%
190,718
0.66
Oct 16, 2025
112.26
112.26
109.75
110.85
110.60
-0.91%
217,917
0.75
Oct 15, 2025
112.25
113.27
111.62
112.13
111.87
+0.47%
200,039
0.69
Oct 14, 2025
110.05
111.99
110.02
111.86
111.60
+0.89%
165,828
0.57
Oct 13, 2025
111.30
111.77
110.76
111.13
110.88
+0.90%
159,191
0.55
Rows: