Brink's Company (BCO)
NYSE:BCO
Want to see BCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
106.95
107.16
104.52
105.20
105.20
-1.88%
328,742
0.64
May 08, 2026
108.45
109.75
106.03
107.22
107.22
-0.49%
475,306
0.94
May 07, 2026
110.05
110.90
103.24
107.75
107.75
-1.16%
857,853
1.73
May 06, 2026
109.90
111.51
103.03
109.01
109.01
+4.52%
563,363
1.14
May 05, 2026
104.75
105.82
103.53
104.30
104.30
-0.08%
362,098
0.73
May 04, 2026
106.52
108.23
104.29
104.38
104.38
-2.92%
327,393
0.67
May 01, 2026
107.30
107.64
106.16
107.52
107.52
+0.72%
285,952
0.58
Apr 30, 2026
107.06
107.50
105.77
106.75
106.75
-0.55%
259,594
0.53
Apr 29, 2026
108.63
108.70
105.80
107.34
107.34
-1.26%
253,566
0.52
Apr 28, 2026
107.51
108.81
105.15
108.71
108.71
+1.79%
331,871
0.68
Apr 27, 2026
109.75
109.97
106.65
106.80
106.80
-2.96%
390,583
0.81
Apr 24, 2026
110.93
112.43
109.02
110.06
110.06
-0.73%
346,473
0.72
Apr 23, 2026
111.20
113.60
109.65
110.87
110.87
-0.32%
313,653
0.66
Apr 22, 2026
111.06
112.65
110.41
111.23
111.23
+0.42%
652,050
1.38
Apr 21, 2026
113.98
115.44
110.22
110.77
110.77
-2.76%
329,685
0.70
Apr 20, 2026
113.87
115.63
113.72
113.91
113.91
-0.41%
338,896
0.73
Apr 17, 2026
113.56
116.59
113.37
114.38
114.38
+2.43%
693,501
1.51
Apr 16, 2026
109.04
111.95
107.52
111.67
111.67
+2.71%
384,336
0.85
Apr 15, 2026
106.53
109.29
106.31
108.72
108.72
+1.93%
572,600
1.28
Apr 14, 2026
107.01
108.94
106.06
106.66
106.66
-0.17%
729,097
1.65
Apr 13, 2026
104.99
107.02
104.65
106.84
106.84
+1.25%
306,302
0.70
Apr 10, 2026
106.19
106.19
104.10
105.52
105.52
-0.50%
257,023
0.58
Apr 09, 2026
105.82
106.61
103.23
106.05
106.05
-0.23%
527,995
1.21
Apr 08, 2026
106.27
107.49
105.35
106.29
106.29
+3.45%
548,248
1.27
Apr 07, 2026
103.10
103.76
101.60
102.75
102.75
-0.86%
436,795
1.01
Apr 06, 2026
103.82
103.86
102.00
103.64
103.64
+0.31%
295,986
0.69
Apr 03, 2026
101.67
105.52
101.18
103.32
103.32
0.00%
0
0.00
Apr 02, 2026
101.67
105.52
101.18
103.32
103.32
-0.06%
353,539
0.82
Apr 01, 2026
104.34
104.77
102.55
103.38
103.38
-0.24%
439,800
1.03
Mar 31, 2026
102.37
104.51
100.47
103.63
103.63
+3.11%
500,420
1.20
Mar 30, 2026
101.82
101.93
99.42
100.50
100.50
-0.27%
863,274
2.11
Mar 27, 2026
100.80
101.16
99.16
100.77
100.77
-0.98%
545,805
1.36
Mar 26, 2026
101.22
102.80
100.57
101.77
101.77
-0.47%
605,176
1.53
Mar 25, 2026
101.97
102.27
99.47
102.25
102.25
+1.47%
325,025
0.83
Mar 24, 2026
99.87
102.30
98.91
100.77
100.77
-0.61%
498,519
1.30
Mar 23, 2026
100.75
103.12
99.25
101.39
101.39
+3.80%
406,900
1.07
Mar 20, 2026
100.05
101.52
96.49
97.68
97.68
-2.82%
1,279,676
3.52
Mar 19, 2026
103.76
103.76
97.88
100.51
100.51
-0.71%
605,350
1.70
Mar 18, 2026
104.45
105.66
101.20
101.23
101.23
-3.97%
636,376
1.77
Mar 17, 2026
108.43
108.58
104.99
105.42
105.42
-0.62%
367,875
1.03
Mar 16, 2026
108.69
108.93
105.89
106.08
106.08
-0.92%
394,055
1.10
Mar 13, 2026
108.28
109.31
106.12
107.07
107.07
-0.21%
413,041
1.16
Mar 12, 2026
108.16
109.66
107.16
107.30
107.30
-2.19%
355,598
1.00
Mar 11, 2026
110.30
111.02
108.00
109.70
109.70
-1.13%
480,943
1.36
Mar 10, 2026
114.45
114.91
110.07
110.95
110.95
-3.52%
547,682
1.56
Mar 09, 2026
115.90
115.90
111.09
115.00
115.00
-2.26%
661,266
1.91
Mar 06, 2026
120.78
122.61
117.40
117.66
117.66
-4.25%
769,399
2.29
Mar 05, 2026
122.33
124.31
121.24
122.88
122.88
-0.65%
748,491
2.28
Mar 04, 2026
126.67
127.88
123.65
123.68
123.68
-1.71%
704,952
2.21
Mar 03, 2026
122.55
126.64
119.54
125.83
125.83
-0.02%
808,840
2.61
Rows: