Want to see BCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 10, 2026
111.06
112.74
108.98
110.51
110.51
-1.50%
377,703
0.76
Aug 07, 2026
112.26
114.06
111.21
112.19
112.19
-0.58%
344,418
0.68
Aug 06, 2026
117.15
117.15
110.73
112.85
112.85
-2.54%
670,169
1.34
Aug 05, 2026
111.54
119.16
111.54
115.79
115.79
-1.86%
850,872
1.72
Aug 04, 2026
115.05
118.48
113.15
117.98
117.98
+2.05%
531,350
1.06
Aug 03, 2026
119.13
121.25
114.71
115.61
115.61
-2.40%
540,402
1.08
Jul 31, 2026
116.52
118.58
114.12
118.45
118.45
+0.83%
436,772
0.87
Jul 30, 2026
121.13
122.47
117.45
117.48
117.48
-3.48%
493,086
0.99
Jul 29, 2026
117.18
123.73
116.33
121.71
121.71
+2.94%
676,454
1.38
Jul 28, 2026
118.19
119.66
114.86
118.23
118.23
+0.24%
854,003
1.77
Jul 27, 2026
119.93
123.01
117.90
117.95
117.95
-3.12%
1,126,334
2.41
Jul 24, 2026
122.29
123.49
120.12
122.00
121.75
+0.75%
518,338
1.11
Jul 23, 2026
120.72
123.76
120.00
121.09
120.84
-1.34%
449,488
0.97
Jul 22, 2026
124.27
124.32
121.51
122.73
122.47
-0.37%
589,230
1.28
Jul 21, 2026
118.56
123.25
118.56
123.19
122.93
+3.01%
665,479
1.46
Jul 20, 2026
120.12
121.66
118.57
119.59
119.34
-0.44%
615,666
1.35
Jul 17, 2026
117.03
120.48
116.87
120.12
119.87
+2.00%
556,075
1.23
Jul 16, 2026
112.38
117.80
112.38
117.77
117.52
+5.26%
668,879
1.50
Jul 15, 2026
109.79
113.08
109.00
111.88
111.65
+2.53%
701,868
1.57
Jul 14, 2026
106.66
109.42
106.66
109.12
108.89
+1.58%
551,829
1.24
Jul 13, 2026
105.14
108.00
105.00
107.42
107.20
+3.05%
398,080
0.89
Jul 10, 2026
104.12
104.57
102.63
104.24
104.02
+0.86%
339,696
0.75
Jul 09, 2026
103.23
104.49
101.65
103.35
103.13
-0.40%
276,123
0.61
Jul 08, 2026
102.02
104.23
101.58
103.76
103.54
-0.14%
423,640
0.94
Jul 07, 2026
105.19
106.98
103.53
103.91
103.69
-0.62%
716,250
1.60
Jul 06, 2026
101.40
104.82
101.27
104.56
104.34
+3.02%
427,314
0.95
Jul 03, 2026
99.40
101.99
99.16
101.50
101.29
0.00%
0
0.00
Jul 02, 2026
99.40
101.99
99.16
101.50
101.29
+2.52%
560,098
1.24
Jul 01, 2026
95.00
99.60
95.00
99.00
98.79
+4.77%
726,623
1.65
Jun 30, 2026
92.93
95.92
91.28
94.49
94.29
+2.53%
745,098
1.72
Jun 29, 2026
93.91
94.98
91.05
92.16
91.97
-2.05%
699,844
1.63
Jun 26, 2026
95.86
96.26
92.94
94.09
93.89
-1.15%
1,126,415
2.68
Jun 25, 2026
96.33
97.21
94.64
95.18
94.98
-1.10%
393,880
0.92
Jun 24, 2026
97.68
98.79
96.19
96.24
96.04
-0.42%
368,911
0.86
Jun 23, 2026
97.55
98.24
95.90
96.65
96.45
-0.92%
408,495
0.94
Jun 22, 2026
96.89
98.00
96.55
97.55
97.35
-0.12%
494,020
1.15
Jun 19, 2026
98.68
99.22
97.21
97.67
97.47
0.00%
0
0.00
Jun 18, 2026
98.68
99.22
97.21
97.67
97.47
+0.31%
790,827
1.83
Jun 17, 2026
100.00
101.20
96.56
97.37
97.17
-2.77%
496,025
1.11
Jun 16, 2026
101.04
102.21
99.90
100.14
99.93
-0.41%
308,912
0.69
Jun 15, 2026
103.80
104.00
100.39
100.55
100.34
-1.36%
387,708
0.85
Jun 12, 2026
101.91
102.87
101.31
101.94
101.73
+0.78%
347,467
0.77
Jun 11, 2026
101.29
102.07
99.30
101.15
100.94
+0.17%
343,815
0.76
Jun 10, 2026
103.18
103.79
100.95
100.98
100.77
-1.55%
444,728
0.98
Jun 09, 2026
102.48
105.10
101.09
102.57
102.36
+1.21%
492,993
1.09
Jun 08, 2026
101.00
101.98
100.20
101.34
101.13
+0.35%
302,264
0.66
Jun 05, 2026
102.02
103.19
100.75
100.99
100.78
+0.05%
348,682
0.76
Jun 04, 2026
102.06
103.15
100.00
100.94
100.73
+0.06%
390,355
0.84
Jun 03, 2026
103.59
103.59
99.68
100.88
100.67
-2.03%
376,987
0.80
Jun 02, 2026
102.24
103.98
101.89
102.97
102.75
-0.05%
416,887
0.88
Rows: