Education
About Us
Working with TipRanks
Follow Us
Brink's Company (BCO)
NYSE:BCO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 20, 2026
129.57
131.56
128.27
130.50
130.50
+0.47%
371,172
1.61
Feb 19, 2026
128.68
132.04
128.68
129.89
129.89
+0.05%
266,430
1.16
Feb 18, 2026
129.75
131.90
129.05
129.82
129.82
0.00%
307,644
1.34
Feb 17, 2026
130.90
131.54
129.76
129.82
129.82
-0.67%
226,249
0.98
Feb 16, 2026
129.58
132.84
129.42
130.69
130.69
0.00%
0
0.00
Feb 13, 2026
129.58
132.84
129.42
130.69
130.69
+1.24%
260,762
1.11
Feb 12, 2026
131.81
132.50
128.16
129.09
129.09
-1.25%
269,501
1.15
Feb 11, 2026
132.57
133.62
130.08
130.73
130.73
+0.28%
204,657
0.87
Feb 10, 2026
131.35
132.00
130.19
131.49
131.49
+0.86%
277,593
1.17
Feb 09, 2026
131.20
132.85
130.03
130.37
130.37
-0.41%
221,862
0.94
Feb 06, 2026
129.23
132.93
128.44
130.91
130.91
+2.11%
408,389
1.75
Feb 05, 2026
128.94
130.03
127.42
128.21
128.21
-0.33%
329,328
1.42
Feb 04, 2026
126.79
128.88
125.68
128.63
128.63
+2.53%
187,041
0.80
Feb 03, 2026
128.13
129.00
124.13
125.46
125.46
-2.49%
213,696
0.92
Feb 02, 2026
126.70
129.73
126.70
128.67
128.67
+1.49%
221,528
0.93
Jan 30, 2026
125.62
127.48
125.22
127.04
126.79
+0.32%
238,970
0.99
Jan 29, 2026
125.52
126.64
124.03
126.63
126.38
+1.57%
190,822
0.79
Jan 28, 2026
125.05
125.34
123.28
124.67
124.42
-0.65%
173,606
0.71
Jan 27, 2026
125.68
125.68
124.07
125.48
125.23
+0.14%
141,847
0.58
Jan 26, 2026
125.26
126.35
123.78
125.30
125.05
-0.12%
161,668
0.66
Jan 23, 2026
125.12
125.68
124.00
125.45
125.20
-0.17%
199,388
0.81
Jan 22, 2026
126.00
126.87
125.28
125.67
125.42
-0.02%
169,449
0.69
Jan 21, 2026
124.00
125.80
124.00
125.69
125.44
+1.79%
241,064
0.99
Jan 20, 2026
123.99
125.69
122.59
123.48
123.23
-1.78%
202,800
0.83
Jan 19, 2026
124.32
125.77
122.75
125.72
125.47
0.00%
0
0.00
Jan 16, 2026
124.32
125.77
122.75
125.72
125.47
+0.74%
290,757
1.19
Jan 15, 2026
122.66
125.47
122.66
124.80
124.55
+2.32%
264,548
1.09
Jan 14, 2026
123.22
123.34
121.70
121.97
121.73
-0.66%
264,893
1.10
Jan 13, 2026
124.10
124.98
122.52
122.78
122.53
-1.02%
175,101
0.72
Jan 12, 2026
125.38
126.35
122.77
124.04
123.79
-2.28%
289,676
1.20
Jan 09, 2026
123.54
127.19
122.75
126.93
126.68
+2.45%
276,958
1.16
Jan 08, 2026
118.43
123.92
118.43
123.90
123.65
+4.14%
421,508
1.79
Jan 07, 2026
119.84
119.85
118.27
118.97
118.73
-1.06%
175,547
0.75
Jan 06, 2026
118.70
120.28
118.45
120.24
120.00
+0.33%
226,573
0.97
Jan 05, 2026
115.91
120.44
115.91
119.85
119.61
+2.91%
178,716
0.77
Jan 02, 2026
116.45
117.57
115.21
116.46
116.23
-0.23%
229,905
0.99
Jan 01, 2026
117.82
118.22
116.21
116.73
116.50
0.00%
0
0.00
Dec 31, 2025
117.82
118.22
116.21
116.73
116.50
-1.38%
220,990
0.94
Dec 30, 2025
118.82
119.45
118.11
118.36
118.12
-0.55%
132,452
0.56
Dec 29, 2025
119.67
120.11
118.14
119.02
118.78
-0.51%
196,290
0.83
Dec 26, 2025
119.11
120.22
118.73
119.63
119.39
+0.28%
115,827
0.49
Dec 25, 2025
117.90
120.00
117.90
119.29
119.05
0.00%
0
0.00
Dec 24, 2025
117.90
120.00
117.90
119.29
119.05
+0.89%
97,539
0.40
Dec 23, 2025
119.02
120.31
117.97
118.24
118.00
-1.01%
254,332
1.06
Dec 22, 2025
118.35
120.33
118.35
119.44
119.20
+0.41%
200,547
0.83
Dec 19, 2025
118.46
120.72
118.13
118.95
118.71
-0.49%
775,182
3.34
Dec 18, 2025
121.05
122.42
119.44
119.54
119.30
-0.44%
357,997
1.55
Dec 17, 2025
119.39
121.89
119.39
120.07
119.83
+0.37%
305,363
1.27
Dec 16, 2025
120.28
121.08
118.53
119.63
119.39
>-0.01%
328,180
1.36
Dec 15, 2025
121.01
122.13
119.22
119.64
119.40
+0.16%
344,353
1.44
Rows: