Brink's (BCO)
NYSE:BCO
Want to see BCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2026
103.59
103.59
99.68
100.88
100.88
-2.03%
376,987
0.78
Jun 02, 2026
102.24
103.98
101.89
102.97
102.97
-0.05%
416,887
0.86
Jun 01, 2026
102.52
103.91
101.13
103.02
103.02
-0.96%
413,474
0.84
May 29, 2026
106.59
106.96
103.23
104.02
104.02
-2.86%
487,798
0.96
May 28, 2026
105.21
107.42
101.00
107.08
107.08
+0.85%
369,677
0.67
May 27, 2026
107.71
108.57
105.90
106.18
106.18
-0.78%
309,213
0.55
May 26, 2026
104.90
107.45
103.90
107.02
107.02
+2.17%
300,436
0.54
May 22, 2026
104.96
105.81
101.00
104.75
104.75
-0.04%
379,533
0.68
May 21, 2026
105.25
106.11
103.18
104.79
104.79
-1.74%
468,137
0.85
May 20, 2026
102.59
106.88
101.51
106.65
106.65
+4.25%
402,083
0.73
May 19, 2026
104.03
105.32
102.28
102.30
102.30
-2.55%
338,792
0.62
May 18, 2026
103.74
106.55
102.75
104.98
104.98
+1.42%
404,149
0.74
May 15, 2026
106.00
107.38
103.24
103.77
103.51
-2.94%
517,737
0.95
May 14, 2026
105.99
107.39
104.43
106.91
106.65
+2.23%
680,715
1.28
May 13, 2026
101.97
104.78
99.09
104.58
104.32
-1.09%
1,031,321
1.98
May 12, 2026
105.47
107.89
104.04
105.73
105.47
+0.50%
794,168
1.55
May 11, 2026
106.95
107.16
104.52
105.20
104.94
-1.88%
328,742
0.64
May 08, 2026
108.45
109.75
106.03
107.22
106.96
-0.49%
475,306
0.94
May 07, 2026
110.05
110.90
103.24
107.75
107.49
-1.16%
857,853
1.73
May 06, 2026
109.90
111.51
103.03
109.01
108.74
+4.52%
563,363
1.14
May 05, 2026
104.75
105.82
103.53
104.30
104.04
-0.08%
362,098
0.73
May 04, 2026
106.52
108.23
104.29
104.38
104.12
-2.92%
327,393
0.67
May 01, 2026
107.30
107.64
106.16
107.52
107.26
+0.72%
285,952
0.58
Apr 30, 2026
107.06
107.50
105.77
106.75
106.49
-0.55%
259,594
0.53
Apr 29, 2026
108.63
108.70
105.80
107.34
107.08
-1.26%
253,567
0.52
Apr 28, 2026
107.51
108.81
105.15
108.71
108.44
+1.79%
331,871
0.68
Apr 27, 2026
109.75
109.97
106.65
106.80
106.54
-2.96%
390,583
0.81
Apr 24, 2026
110.93
112.43
109.02
110.06
109.79
-0.73%
346,473
0.72
Apr 23, 2026
111.20
113.60
109.65
110.87
110.60
-0.32%
313,653
0.66
Apr 22, 2026
111.06
112.65
110.41
111.23
110.96
+0.42%
652,050
1.38
Apr 21, 2026
113.98
115.44
110.22
110.77
110.50
-2.76%
329,685
0.70
Apr 20, 2026
113.87
115.63
113.72
113.91
113.63
-0.41%
338,896
0.73
Apr 17, 2026
113.56
116.59
113.37
114.38
114.10
+2.43%
693,501
1.51
Apr 16, 2026
109.04
111.95
107.52
111.67
111.40
+2.71%
384,336
0.85
Apr 15, 2026
106.53
109.29
106.31
108.72
108.45
+1.93%
572,600
1.28
Apr 14, 2026
107.01
108.94
106.06
106.66
106.40
-0.17%
729,097
1.65
Apr 13, 2026
104.99
107.02
104.65
106.84
106.58
+1.25%
306,302
0.69
Apr 10, 2026
106.19
106.19
104.10
105.52
105.26
-0.50%
257,023
0.58
Apr 09, 2026
105.82
106.61
103.23
106.05
105.79
-0.23%
527,995
1.21
Apr 08, 2026
106.27
107.49
105.35
106.29
106.03
+3.44%
548,248
1.27
Apr 07, 2026
103.10
103.76
101.60
102.75
102.50
-0.86%
436,795
1.01
Apr 06, 2026
103.82
103.86
102.00
103.64
103.39
+0.31%
295,986
0.69
Apr 03, 2026
101.67
105.52
101.18
103.32
103.07
0.00%
0
0.00
Apr 02, 2026
101.67
105.52
101.18
103.32
103.07
-0.06%
353,539
0.82
Apr 01, 2026
104.34
104.77
102.55
103.38
103.13
-0.24%
439,800
1.03
Mar 31, 2026
102.37
104.51
100.47
103.63
103.38
+3.11%
500,420
1.19
Mar 30, 2026
101.82
101.93
99.42
100.50
100.25
-0.27%
863,274
2.11
Mar 27, 2026
100.80
101.16
99.16
100.77
100.52
-0.98%
545,805
1.36
Mar 26, 2026
101.22
102.80
100.57
101.77
101.52
-0.47%
605,176
1.53
Mar 25, 2026
101.97
102.27
99.47
102.25
102.00
+1.47%
325,025
0.83
Rows: