Brink's (BCO)
NYSE:BCO
Want to see BCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
97.68
98.79
96.19
96.24
96.24
-0.42%
368,911
0.83
Jun 23, 2026
97.55
98.24
95.90
96.65
96.65
-0.92%
408,495
0.91
Jun 22, 2026
96.89
98.00
96.55
97.55
97.55
-0.12%
494,020
1.11
Jun 18, 2026
98.68
99.22
97.21
97.67
97.67
+0.31%
790,827
1.75
Jun 17, 2026
100.00
101.20
96.56
97.37
97.37
-2.77%
496,025
1.09
Jun 16, 2026
101.04
102.21
99.90
100.14
100.14
-0.41%
308,912
0.67
Jun 15, 2026
103.80
104.00
100.39
100.55
100.55
-1.36%
387,708
0.84
Jun 12, 2026
101.91
102.87
101.31
101.94
101.94
+0.78%
347,467
0.75
Jun 11, 2026
101.29
102.07
99.30
101.15
101.15
+0.17%
343,815
0.74
Jun 10, 2026
103.18
103.79
100.95
100.98
100.98
-1.55%
444,728
0.97
Jun 09, 2026
102.48
105.10
101.09
102.57
102.57
+1.21%
492,993
1.07
Jun 08, 2026
101.00
101.98
100.20
101.34
101.34
+0.35%
302,264
0.65
Jun 05, 2026
102.02
103.19
100.75
100.99
100.99
+0.05%
348,682
0.74
Jun 04, 2026
102.06
103.15
100.00
100.94
100.94
+0.06%
390,355
0.82
Jun 03, 2026
103.59
103.59
99.68
100.88
100.88
-2.03%
376,987
0.78
Jun 02, 2026
102.24
103.98
101.89
102.97
102.97
-0.05%
416,887
0.86
Jun 01, 2026
102.52
103.91
101.13
103.02
103.02
-0.96%
413,474
0.84
May 29, 2026
106.59
106.96
103.23
104.02
104.02
-2.86%
487,798
0.96
May 28, 2026
105.21
107.42
101.00
107.08
107.08
+0.85%
369,677
0.67
May 27, 2026
107.71
108.57
105.90
106.18
106.18
-0.78%
309,213
0.55
May 26, 2026
104.90
107.45
103.90
107.02
107.02
+2.17%
300,436
0.54
May 22, 2026
104.96
105.81
101.00
104.75
104.75
-0.04%
379,533
0.68
May 21, 2026
105.25
106.11
103.18
104.79
104.79
-1.74%
468,137
0.85
May 20, 2026
102.59
106.88
101.51
106.65
106.65
+4.25%
402,083
0.73
May 19, 2026
104.03
105.32
102.28
102.30
102.30
-2.55%
338,792
0.62
May 18, 2026
103.74
106.55
102.75
104.98
104.98
+1.42%
404,149
0.74
May 15, 2026
106.00
107.38
103.24
103.77
103.51
-2.94%
517,737
0.95
May 14, 2026
105.99
107.39
104.43
106.91
106.65
+2.23%
680,715
1.28
May 13, 2026
101.97
104.78
99.09
104.58
104.32
-1.09%
1,031,321
1.98
May 12, 2026
105.47
107.89
104.04
105.73
105.47
+0.50%
794,168
1.55
May 11, 2026
106.95
107.16
104.52
105.20
104.94
-1.88%
328,742
0.64
May 08, 2026
108.45
109.75
106.03
107.22
106.96
-0.49%
475,306
0.94
May 07, 2026
110.05
110.90
103.24
107.75
107.49
-1.16%
857,853
1.73
May 06, 2026
109.90
111.51
103.03
109.01
108.74
+4.52%
563,363
1.14
May 05, 2026
104.75
105.82
103.53
104.30
104.04
-0.08%
362,098
0.73
May 04, 2026
106.52
108.23
104.29
104.38
104.12
-2.92%
327,393
0.67
May 01, 2026
107.30
107.64
106.16
107.52
107.26
+0.72%
285,952
0.58
Apr 30, 2026
107.06
107.50
105.77
106.75
106.49
-0.55%
259,594
0.53
Apr 29, 2026
108.63
108.70
105.80
107.34
107.08
-1.26%
253,567
0.52
Apr 28, 2026
107.51
108.81
105.15
108.71
108.44
+1.79%
331,871
0.68
Apr 27, 2026
109.75
109.97
106.65
106.80
106.54
-2.96%
390,583
0.81
Apr 24, 2026
110.93
112.43
109.02
110.06
109.79
-0.73%
346,473
0.72
Apr 23, 2026
111.20
113.60
109.65
110.87
110.60
-0.32%
313,653
0.66
Apr 22, 2026
111.06
112.65
110.41
111.23
110.96
+0.42%
652,050
1.38
Apr 21, 2026
113.98
115.44
110.22
110.77
110.50
-2.76%
329,685
0.70
Apr 20, 2026
113.87
115.63
113.72
113.91
113.63
-0.41%
338,896
0.73
Apr 17, 2026
113.56
116.59
113.37
114.38
114.10
+2.43%
693,501
1.51
Apr 16, 2026
109.04
111.95
107.52
111.67
111.40
+2.71%
384,336
0.85
Apr 15, 2026
106.53
109.29
106.31
108.72
108.45
+1.93%
572,600
1.28
Apr 14, 2026
107.01
108.94
106.06
106.66
106.40
-0.17%
729,097
1.65
Rows: