Want to see BCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
117.03
120.48
116.87
120.12
120.12
+2.00%
556,075
1.19
Jul 16, 2026
112.38
117.80
112.38
117.77
117.77
+5.26%
668,879
1.44
Jul 15, 2026
109.79
113.08
109.00
111.88
111.88
+2.53%
701,868
1.52
Jul 14, 2026
106.66
109.42
106.66
109.12
109.12
+1.58%
551,829
1.19
Jul 13, 2026
105.14
108.00
105.00
107.42
107.42
+3.05%
397,968
0.86
Jul 10, 2026
104.12
104.57
102.63
104.24
104.24
+0.86%
339,695
0.74
Jul 09, 2026
103.23
104.49
101.65
103.35
103.35
-0.40%
276,123
0.59
Jul 08, 2026
102.02
104.23
101.58
103.76
103.76
-0.14%
423,640
0.91
Jul 07, 2026
105.19
106.98
103.53
103.91
103.91
-0.62%
716,250
1.55
Jul 06, 2026
101.40
104.82
101.27
104.56
104.56
+3.01%
427,314
0.93
Jul 03, 2026
99.40
101.99
99.16
101.50
101.50
0.00%
0
0.00
Jul 02, 2026
99.40
101.99
99.16
101.50
101.50
+2.53%
560,098
1.22
Jul 01, 2026
95.00
99.60
95.00
99.00
99.00
+4.77%
726,623
1.60
Jun 30, 2026
92.93
95.92
91.28
94.49
94.49
+2.53%
745,098
1.66
Jun 29, 2026
93.91
94.98
91.05
92.16
92.16
-2.05%
699,844
1.55
Jun 26, 2026
95.86
96.26
92.94
94.09
94.09
-1.15%
1,126,415
2.55
Jun 25, 2026
96.33
97.21
94.64
95.18
95.18
-1.10%
393,880
0.88
Jun 24, 2026
97.68
98.79
96.19
96.24
96.24
-0.42%
368,911
0.83
Jun 23, 2026
97.55
98.24
95.90
96.65
96.65
-0.92%
408,495
0.91
Jun 22, 2026
96.89
98.00
96.55
97.55
97.55
-0.12%
494,020
1.11
Jun 18, 2026
98.68
99.22
97.21
97.67
97.67
+0.31%
790,827
1.75
Jun 17, 2026
100.00
101.20
96.56
97.37
97.37
-2.77%
496,025
1.09
Jun 16, 2026
101.04
102.21
99.90
100.14
100.14
-0.41%
308,912
0.67
Jun 15, 2026
103.80
104.00
100.39
100.55
100.55
-1.36%
387,708
0.84
Jun 12, 2026
101.91
102.87
101.31
101.94
101.94
+0.78%
347,467
0.75
Jun 11, 2026
101.29
102.07
99.30
101.15
101.15
+0.17%
343,815
0.74
Jun 10, 2026
103.18
103.79
100.95
100.98
100.98
-1.55%
444,728
0.97
Jun 09, 2026
102.48
105.10
101.09
102.57
102.57
+1.21%
492,993
1.07
Jun 08, 2026
101.00
101.98
100.20
101.34
101.34
+0.35%
302,264
0.65
Jun 05, 2026
102.02
103.19
100.75
100.99
100.99
+0.05%
348,682
0.74
Jun 04, 2026
102.06
103.15
100.00
100.94
100.94
+0.06%
390,355
0.82
Jun 03, 2026
103.59
103.59
99.68
100.88
100.88
-2.03%
376,987
0.78
Jun 02, 2026
102.24
103.98
101.89
102.97
102.97
-0.05%
416,887
0.86
Jun 01, 2026
102.52
103.91
101.13
103.02
103.02
-0.96%
413,474
0.84
May 29, 2026
106.59
106.96
103.23
104.02
104.02
-2.86%
487,798
0.96
May 28, 2026
105.21
107.42
101.00
107.08
107.08
+0.85%
369,677
0.67
May 27, 2026
107.71
108.57
105.90
106.18
106.18
-0.78%
309,213
0.55
May 26, 2026
104.90
107.45
103.90
107.02
107.02
+2.17%
300,436
0.54
May 22, 2026
104.96
105.81
101.00
104.75
104.75
-0.04%
379,533
0.68
May 21, 2026
105.25
106.11
103.18
104.79
104.79
-1.74%
468,137
0.85
May 20, 2026
102.59
106.88
101.51
106.65
106.65
+4.25%
402,083
0.73
May 19, 2026
104.03
105.32
102.28
102.30
102.30
-2.55%
338,792
0.62
May 18, 2026
103.74
106.55
102.75
104.98
104.98
+1.42%
404,149
0.74
May 15, 2026
106.00
107.38
103.24
103.77
103.51
-2.94%
517,737
0.95
May 14, 2026
105.99
107.39
104.43
106.91
106.65
+2.23%
680,715
1.28
May 13, 2026
101.97
104.78
99.09
104.58
104.32
-1.09%
1,031,321
1.98
May 12, 2026
105.47
107.89
104.04
105.73
105.47
+0.50%
794,168
1.55
May 11, 2026
106.95
107.16
104.52
105.20
104.94
-1.88%
328,742
0.64
May 08, 2026
108.45
109.75
106.03
107.22
106.96
-0.49%
475,306
0.94
May 07, 2026
110.05
110.90
103.24
107.75
107.49
-1.16%
857,853
1.73
Rows: