Education
About Us
Working with TipRanks
Follow Us
Brink's Company (BCO)
NYSE:BCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
100.75
103.12
99.25
101.39
101.39
+3.80%
406,900
1.07
Mar 20, 2026
100.05
101.52
96.49
97.68
97.68
-2.82%
1,279,676
3.52
Mar 19, 2026
103.76
103.76
97.88
100.51
100.51
-0.71%
605,350
1.70
Mar 18, 2026
104.45
105.66
101.20
101.23
101.23
-3.97%
636,376
1.77
Mar 17, 2026
108.43
108.58
104.99
105.42
105.42
-0.62%
367,875
1.03
Mar 16, 2026
108.69
108.93
105.89
106.08
106.08
-0.92%
394,055
1.10
Mar 13, 2026
108.28
109.31
106.12
107.07
107.07
-0.21%
413,041
1.16
Mar 12, 2026
108.16
109.66
107.16
107.30
107.30
-2.19%
355,598
1.00
Mar 11, 2026
110.30
111.02
108.00
109.70
109.70
-1.13%
480,943
1.36
Mar 10, 2026
114.45
114.91
110.07
110.95
110.95
-3.52%
547,682
1.56
Mar 09, 2026
115.90
115.90
111.09
115.00
115.00
-2.26%
661,266
1.91
Mar 06, 2026
120.78
122.61
117.40
117.66
117.66
-4.25%
769,399
2.29
Mar 05, 2026
122.33
124.31
121.24
122.88
122.88
-0.65%
748,491
2.28
Mar 04, 2026
126.67
127.88
123.65
123.68
123.68
-1.71%
704,952
2.21
Mar 03, 2026
122.55
126.64
119.54
125.83
125.83
-0.02%
808,840
2.61
Mar 02, 2026
113.50
126.43
113.27
125.85
125.85
+7.78%
1,415,904
4.84
Feb 27, 2026
123.00
125.28
107.87
116.77
116.77
-13.87%
3,405,347
14.02
Feb 26, 2026
130.13
136.37
129.70
135.58
135.58
+4.63%
548,623
2.30
Feb 25, 2026
129.80
130.40
127.13
129.58
129.58
+0.29%
201,589
0.85
Feb 24, 2026
127.89
130.45
127.89
129.21
129.21
+1.33%
260,985
1.12
Feb 23, 2026
130.23
130.53
126.22
127.51
127.51
-2.29%
248,343
1.07
Feb 20, 2026
129.57
131.56
128.27
130.50
130.50
+0.47%
371,172
1.61
Feb 19, 2026
128.68
132.04
128.68
129.89
129.89
+0.05%
266,430
1.16
Feb 18, 2026
129.75
131.90
129.05
129.82
129.82
0.00%
307,644
1.34
Feb 17, 2026
130.90
131.54
129.76
129.82
129.82
-0.67%
226,249
0.98
Feb 16, 2026
129.58
132.84
129.42
130.69
130.69
0.00%
0
0.00
Feb 13, 2026
129.58
132.84
129.42
130.69
130.69
+1.24%
260,762
1.11
Feb 12, 2026
131.81
132.50
128.16
129.09
129.09
-1.25%
269,501
1.15
Feb 11, 2026
132.57
133.62
130.08
130.73
130.73
+0.28%
204,657
0.87
Feb 10, 2026
131.35
132.00
130.19
131.49
131.49
+0.86%
277,593
1.17
Feb 09, 2026
131.20
132.85
130.03
130.37
130.37
-0.41%
221,862
0.94
Feb 06, 2026
129.23
132.93
128.44
130.91
130.91
+2.11%
408,389
1.75
Feb 05, 2026
128.94
130.03
127.42
128.21
128.21
-0.33%
329,328
1.42
Feb 04, 2026
126.79
128.88
125.68
128.63
128.63
+2.53%
187,041
0.80
Feb 03, 2026
128.13
129.00
124.13
125.46
125.46
-2.49%
213,696
0.92
Feb 02, 2026
126.70
129.73
126.70
128.67
128.67
+1.49%
221,528
0.93
Jan 30, 2026
125.62
127.48
125.22
127.04
126.79
+0.32%
238,970
0.99
Jan 29, 2026
125.52
126.64
124.03
126.63
126.38
+1.57%
190,822
0.79
Jan 28, 2026
125.05
125.34
123.28
124.67
124.42
-0.65%
173,606
0.71
Jan 27, 2026
125.68
125.68
124.07
125.48
125.23
+0.14%
141,847
0.58
Jan 26, 2026
125.26
126.35
123.78
125.30
125.05
-0.12%
161,668
0.66
Jan 23, 2026
125.12
125.68
124.00
125.45
125.20
-0.17%
199,388
0.81
Jan 22, 2026
126.00
126.87
125.28
125.67
125.42
-0.02%
169,449
0.69
Jan 21, 2026
124.00
125.80
124.00
125.69
125.44
+1.79%
241,064
0.99
Jan 20, 2026
123.99
125.69
122.59
123.48
123.23
-1.78%
202,800
0.83
Jan 19, 2026
124.32
125.77
122.75
125.72
125.47
0.00%
0
0.00
Jan 16, 2026
124.32
125.77
122.75
125.72
125.47
+0.74%
290,757
1.19
Jan 15, 2026
122.66
125.47
122.66
124.80
124.55
+2.32%
264,548
1.09
Jan 14, 2026
123.22
123.34
121.70
121.97
121.73
-0.66%
264,893
1.10
Jan 13, 2026
124.10
124.98
122.52
122.78
122.53
-1.02%
175,101
0.72
Rows: