Brink's Company (BCO)
NYSE:BCO
Want to see BCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
107.01
108.94
106.06
106.66
106.66
-0.17%
729,097
1.65
Apr 13, 2026
104.99
107.02
104.65
106.84
106.84
+1.25%
306,302
0.70
Apr 10, 2026
106.19
106.19
104.10
105.52
105.52
-0.50%
257,023
0.58
Apr 09, 2026
105.82
106.61
103.23
106.05
106.05
-0.23%
527,995
1.21
Apr 08, 2026
106.27
107.49
105.35
106.29
106.29
+3.45%
548,248
1.27
Apr 07, 2026
103.10
103.76
101.60
102.75
102.75
-0.86%
436,795
1.01
Apr 06, 2026
103.82
103.86
102.00
103.64
103.64
+0.31%
295,986
0.69
Apr 03, 2026
101.67
105.52
101.18
103.32
103.32
0.00%
0
0.00
Apr 02, 2026
101.67
105.52
101.18
103.32
103.32
-0.06%
353,539
0.82
Apr 01, 2026
104.34
104.77
102.55
103.38
103.38
-0.24%
439,800
1.03
Mar 31, 2026
102.37
104.51
100.47
103.63
103.63
+3.11%
500,420
1.20
Mar 30, 2026
101.82
101.93
99.42
100.50
100.50
-0.27%
863,274
2.11
Mar 27, 2026
100.80
101.16
99.16
100.77
100.77
-0.98%
545,805
1.36
Mar 26, 2026
101.22
102.80
100.57
101.77
101.77
-0.47%
605,176
1.53
Mar 25, 2026
101.97
102.27
99.47
102.25
102.25
+1.47%
325,025
0.83
Mar 24, 2026
99.87
102.30
98.91
100.77
100.77
-0.61%
498,519
1.30
Mar 23, 2026
100.75
103.12
99.25
101.39
101.39
+3.80%
406,900
1.07
Mar 20, 2026
100.05
101.52
96.49
97.68
97.68
-2.82%
1,279,676
3.52
Mar 19, 2026
103.76
103.76
97.88
100.51
100.51
-0.71%
605,350
1.70
Mar 18, 2026
104.45
105.66
101.20
101.23
101.23
-3.97%
636,376
1.77
Mar 17, 2026
108.43
108.58
104.99
105.42
105.42
-0.62%
367,875
1.03
Mar 16, 2026
108.69
108.93
105.89
106.08
106.08
-0.92%
394,055
1.10
Mar 13, 2026
108.28
109.31
106.12
107.07
107.07
-0.21%
413,041
1.16
Mar 12, 2026
108.16
109.66
107.16
107.30
107.30
-2.19%
355,598
1.00
Mar 11, 2026
110.30
111.02
108.00
109.70
109.70
-1.13%
480,943
1.36
Mar 10, 2026
114.45
114.91
110.07
110.95
110.95
-3.52%
547,682
1.56
Mar 09, 2026
115.90
115.90
111.09
115.00
115.00
-2.26%
661,266
1.91
Mar 06, 2026
120.78
122.61
117.40
117.66
117.66
-4.25%
769,399
2.29
Mar 05, 2026
122.33
124.31
121.24
122.88
122.88
-0.65%
748,491
2.28
Mar 04, 2026
126.67
127.88
123.65
123.68
123.68
-1.71%
704,952
2.21
Mar 03, 2026
122.55
126.64
119.54
125.83
125.83
-0.02%
808,840
2.61
Mar 02, 2026
113.50
126.43
113.27
125.85
125.85
+7.78%
1,415,904
4.84
Feb 27, 2026
123.00
125.28
107.87
116.77
116.77
-13.87%
3,405,347
14.02
Feb 26, 2026
130.13
136.37
129.70
135.58
135.58
+4.63%
548,623
2.30
Feb 25, 2026
129.80
130.40
127.13
129.58
129.58
+0.29%
201,589
0.85
Feb 24, 2026
127.89
130.45
127.89
129.21
129.21
+1.33%
260,985
1.12
Feb 23, 2026
130.23
130.53
126.22
127.51
127.51
-2.29%
248,343
1.07
Feb 20, 2026
129.57
131.56
128.27
130.50
130.50
+0.47%
371,172
1.61
Feb 19, 2026
128.68
132.04
128.68
129.89
129.89
+0.05%
266,430
1.16
Feb 18, 2026
129.75
131.90
129.05
129.82
129.82
0.00%
307,644
1.34
Feb 17, 2026
130.90
131.54
129.76
129.82
129.82
-0.67%
226,249
0.98
Feb 16, 2026
129.58
132.84
129.42
130.69
130.69
0.00%
0
0.00
Feb 13, 2026
129.58
132.84
129.42
130.69
130.69
+1.24%
260,762
1.11
Feb 12, 2026
131.81
132.50
128.16
129.09
129.09
-1.25%
269,501
1.15
Feb 11, 2026
132.57
133.62
130.08
130.73
130.73
+0.28%
204,657
0.87
Feb 10, 2026
131.35
132.00
130.19
131.49
131.49
+0.86%
277,593
1.17
Feb 09, 2026
131.20
132.85
130.03
130.37
130.37
-0.41%
221,862
0.94
Feb 06, 2026
129.23
132.93
128.44
130.91
130.91
+2.11%
408,389
1.75
Feb 05, 2026
128.94
130.03
127.42
128.21
128.21
-0.33%
329,328
1.42
Feb 04, 2026
126.79
128.88
125.68
128.63
128.63
+2.53%
187,041
0.80
Rows: