Brainstorm Cell Therapeutics (BCLI)
OTHER OTC:BCLI
Want to see BCLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
0.81
0.85
0.80
0.83
0.83
+2.97%
5,458
0.49
Jun 15, 2026
0.79
0.81
0.78
0.81
0.81
+7.73%
14,417
1.28
Jun 12, 2026
0.83
0.83
0.75
0.75
0.75
-2.60%
5,760
0.47
Jun 11, 2026
0.77
0.83
0.77
0.77
0.77
-7.12%
4,440
0.36
Jun 10, 2026
0.78
0.83
0.74
0.83
0.83
+9.08%
32,971
2.64
Jun 09, 2026
0.75
0.80
0.75
0.76
0.76
-5.00%
7,792
0.60
Jun 08, 2026
0.74
0.85
0.72
0.80
0.80
+6.95%
11,570
0.89
Jun 05, 2026
0.79
0.83
0.72
0.75
0.75
-5.67%
28,103
2.14
Jun 04, 2026
0.79
0.85
0.77
0.79
0.79
+2.99%
9,106
0.68
Jun 03, 2026
0.76
0.77
0.76
0.77
0.77
-2.65%
7,266
0.54
Jun 02, 2026
0.71
0.80
0.70
0.79
0.79
+5.47%
4,904
0.36
Jun 01, 2026
0.79
0.80
0.69
0.75
0.75
0.00%
43,023
3.26
May 29, 2026
0.75
0.79
0.72
0.75
0.75
+4.02%
4,524
0.32
May 28, 2026
0.68
0.79
0.68
0.72
0.72
+3.89%
13,348
0.94
May 27, 2026
0.61
0.78
0.61
0.69
0.69
+10.16%
5,709
0.40
May 26, 2026
0.80
0.80
0.60
0.63
0.63
-7.35%
26,518
1.89
May 22, 2026
0.71
0.71
0.68
0.68
0.68
-4.63%
1,817
0.13
May 21, 2026
0.73
0.82
0.68
0.71
0.71
-0.97%
27,334
1.82
May 20, 2026
0.73
0.73
0.72
0.72
0.72
+0.84%
1,431
0.09
May 19, 2026
0.70
0.73
0.70
0.71
0.71
+3.48%
6,365
0.40
May 18, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
15,755
0.99
May 15, 2026
0.69
0.70
0.69
0.69
0.69
-0.43%
7,807
0.49
May 14, 2026
0.70
0.70
0.68
0.69
0.69
+0.43%
6,316
0.40
May 13, 2026
0.70
0.70
0.66
0.69
0.69
0.00%
1,230
0.07
May 12, 2026
0.70
0.70
0.66
0.69
0.69
+2.99%
7,275
0.44
May 11, 2026
0.70
0.70
0.67
0.67
0.67
-3.46%
21,166
1.28
May 08, 2026
0.70
0.70
0.69
0.69
0.69
+0.14%
7,359
0.43
May 07, 2026
0.65
0.70
0.65
0.69
0.69
+1.32%
2,969
0.17
May 06, 2026
0.69
0.69
0.67
0.68
0.68
-0.58%
8,342
0.47
May 05, 2026
0.62
0.69
0.62
0.69
0.69
+5.85%
1,209
0.07
May 04, 2026
0.62
0.67
0.62
0.65
0.65
-1.07%
1,870
0.10
May 01, 2026
0.62
0.67
0.62
0.66
0.66
+6.48%
6,909
0.38
Apr 30, 2026
0.67
0.67
0.61
0.62
0.62
-7.91%
10,690
0.58
Apr 29, 2026
0.84
0.84
0.63
0.67
0.67
-0.45%
42,545
2.39
Apr 28, 2026
0.72
0.79
0.67
0.67
0.67
-5.21%
3,388
0.19
Apr 27, 2026
0.77
0.77
0.63
0.71
0.71
-7.79%
18,207
1.01
Apr 24, 2026
0.82
0.82
0.76
0.77
0.77
-1.79%
16,914
0.94
Apr 23, 2026
0.84
0.84
0.78
0.78
0.78
-6.67%
993
0.05
Apr 22, 2026
0.80
0.87
0.80
0.84
0.84
-0.94%
2,371
0.13
Apr 21, 2026
0.86
0.87
0.81
0.85
0.85
-2.53%
10,863
0.60
Apr 20, 2026
0.89
0.90
0.77
0.87
0.87
+3.33%
6,280
0.34
Apr 17, 2026
0.90
0.90
0.84
0.84
0.84
-4.43%
6,992
0.37
Apr 16, 2026
0.85
0.90
0.85
0.88
0.88
+1.15%
4,290
0.23
Apr 15, 2026
0.87
0.90
0.83
0.87
0.87
+0.81%
11,992
0.64
Apr 14, 2026
0.82
0.92
0.82
0.86
0.86
-0.23%
11,508
0.61
Apr 13, 2026
0.89
0.92
0.87
0.87
0.87
-6.18%
4,814
0.25
Apr 10, 2026
0.91
0.92
0.88
0.92
0.92
+1.43%
26,319
1.37
Apr 09, 2026
0.88
0.91
0.88
0.91
0.91
+2.94%
1,005
0.05
Apr 08, 2026
0.78
0.92
0.78
0.88
0.88
+4.00%
1,931
0.10
Apr 07, 2026
0.88
0.95
0.85
0.85
0.85
-9.38%
8,002
0.41
Rows: