Education
About Us
Working with TipRanks
Follow Us
Brainstorm Cell Therapeutics (BCLI)
OTHER OTC:BCLI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
12,570
0.62
Jan 12, 2026
0.65
0.65
0.58
0.58
0.58
+7.41%
17,608
0.86
Jan 09, 2026
0.58
0.58
0.54
0.54
0.54
-3.91%
2,926
0.14
Jan 08, 2026
0.58
0.58
0.54
0.56
0.56
+2.18%
14,540
0.70
Jan 07, 2026
0.60
0.60
0.55
0.55
0.55
-6.46%
13,229
0.63
Jan 06, 2026
0.60
0.62
0.56
0.59
0.59
+4.07%
38,613
1.84
Jan 05, 2026
0.62
0.62
0.55
0.57
0.57
-7.83%
22,811
1.09
Jan 02, 2026
0.55
0.62
0.55
0.61
0.61
+10.85%
10,231
0.48
Jan 01, 2026
0.57
0.58
0.55
0.55
0.55
0.00%
0
0.00
Dec 31, 2025
0.57
0.58
0.55
0.55
0.55
-1.25%
43,470
2.02
Dec 30, 2025
0.58
0.60
0.55
0.56
0.56
-6.67%
92,009
4.58
Dec 29, 2025
0.65
0.69
0.57
0.60
0.60
-9.91%
37,613
1.91
Dec 26, 2025
0.60
0.68
0.56
0.67
0.67
+12.88%
114,090
6.29
Dec 25, 2025
0.56
0.60
0.56
0.59
0.59
0.00%
0
0.00
Dec 24, 2025
0.56
0.60
0.56
0.59
0.59
-2.32%
1,606
0.09
Dec 23, 2025
0.56
0.63
0.56
0.60
0.60
+7.66%
46,136
2.53
Dec 22, 2025
0.55
0.63
0.55
0.56
0.56
-0.18%
31,114
1.66
Dec 19, 2025
0.57
0.58
0.55
0.56
0.56
-6.18%
24,073
1.30
Dec 18, 2025
0.57
0.60
0.57
0.60
0.60
+8.32%
6,051
0.31
Dec 17, 2025
0.55
0.58
0.55
0.55
0.55
-4.66%
11,578
0.60
Dec 16, 2025
0.59
0.59
0.55
0.58
0.58
+4.88%
9,967
0.51
Dec 15, 2025
0.56
0.60
0.55
0.55
0.55
-1.25%
19,189
1.00
Dec 12, 2025
0.56
0.59
0.56
0.56
0.56
-4.27%
13,217
0.69
Dec 11, 2025
0.56
0.59
0.56
0.59
0.59
+4.46%
21,848
1.14
Dec 10, 2025
0.60
0.60
0.56
0.56
0.56
-6.67%
88,613
4.86
Dec 09, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
10,414
0.57
Dec 08, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
7,930
0.44
Dec 05, 2025
0.60
0.63
0.60
0.60
0.60
-1.48%
26,976
1.50
Dec 04, 2025
0.60
0.63
0.60
0.61
0.61
+0.66%
7,932
0.42
Dec 03, 2025
0.63
0.63
0.60
0.61
0.61
-3.97%
8,741
0.46
Dec 02, 2025
0.60
0.63
0.60
0.63
0.63
+3.45%
3,543
0.18
Dec 01, 2025
0.65
0.65
0.60
0.61
0.61
-4.25%
38,304
2.03
Nov 28, 2025
0.62
0.64
0.62
0.64
0.64
+2.91%
10,993
0.58
Nov 27, 2025
0.64
0.64
0.59
0.62
0.62
0.00%
0
0.00
Nov 26, 2025
0.64
0.64
0.59
0.62
0.62
-0.32%
24,590
1.24
Nov 25, 2025
0.61
0.64
0.61
0.62
0.62
-2.36%
17,247
0.86
Nov 24, 2025
0.62
0.64
0.59
0.64
0.64
-0.78%
64,724
3.32
Nov 21, 2025
0.65
0.65
0.62
0.64
0.64
+0.79%
10,401
0.53
Nov 20, 2025
0.59
0.65
0.59
0.64
0.64
-2.31%
3,549
0.18
Nov 19, 2025
0.60
0.67
0.60
0.65
0.65
+4.50%
15,118
0.76
Nov 18, 2025
0.67
0.67
0.59
0.62
0.62
-8.53%
11,800
0.59
Nov 17, 2025
0.61
0.68
0.59
0.68
0.68
+10.93%
15,872
0.78
Nov 14, 2025
0.63
0.69
0.60
0.61
0.61
-2.70%
3,969
0.19
Nov 13, 2025
0.64
0.65
0.63
0.63
0.63
-1.56%
18,361
0.87
Nov 12, 2025
0.65
0.69
0.64
0.64
0.64
-2.29%
38,666
1.80
Nov 11, 2025
0.65
0.68
0.64
0.66
0.66
+2.34%
3,394
0.15
Nov 10, 2025
0.65
0.67
0.64
0.64
0.64
-4.48%
14,856
0.65
Nov 07, 2025
0.64
0.68
0.64
0.67
0.67
+2.13%
4,852
0.20
Nov 06, 2025
0.65
0.69
0.65
0.66
0.66
-2.09%
6,049
0.24
Nov 05, 2025
0.65
0.67
0.61
0.67
0.67
+0.45%
19,856
0.79
Rows: