Education
About Us
Working with TipRanks
Follow Us
Brainstorm Cell Therapeutics (BCLI)
OTHER OTC:BCLI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 19, 2026
0.54
0.54
0.48
0.54
0.54
0.00%
4,406
0.20
Feb 18, 2026
0.48
0.54
0.48
0.54
0.54
+13.68%
7,818
0.36
Feb 17, 2026
0.47
0.54
0.47
0.48
0.48
-11.05%
13,873
0.64
Feb 16, 2026
0.63
0.63
0.46
0.53
0.53
0.00%
0
0.00
Feb 13, 2026
0.63
0.63
0.46
0.53
0.53
-5.82%
50,609
2.38
Feb 12, 2026
0.60
0.63
0.57
0.57
0.57
-3.08%
8,458
0.40
Feb 11, 2026
0.59
0.59
0.52
0.59
0.59
+8.33%
12,190
0.57
Feb 10, 2026
0.59
0.59
0.54
0.57
0.57
+5.56%
41,533
1.99
Feb 09, 2026
0.60
0.60
0.54
0.54
0.54
-6.41%
53,005
2.57
Feb 06, 2026
0.56
0.62
0.56
0.58
0.58
-1.03%
5,947
0.29
Feb 05, 2026
0.62
0.62
0.57
0.58
0.58
+2.28%
7,547
0.36
Feb 04, 2026
0.60
0.62
0.57
0.57
0.57
-5.00%
32,917
1.63
Feb 03, 2026
0.63
0.63
0.60
0.60
0.60
+2.04%
5,913
0.29
Feb 02, 2026
0.63
0.63
0.59
0.59
0.59
-6.07%
6,095
0.30
Jan 30, 2026
0.58
0.63
0.57
0.63
0.63
+0.97%
12,308
0.60
Jan 29, 2026
0.60
0.62
0.56
0.62
0.62
0.00%
19,837
0.97
Jan 28, 2026
0.60
0.63
0.60
0.62
0.62
+7.27%
14,310
0.70
Jan 27, 2026
0.65
0.65
0.58
0.58
0.58
-6.02%
18,168
0.90
Jan 26, 2026
0.63
0.66
0.62
0.62
0.62
+2.33%
13,424
0.67
Jan 23, 2026
0.59
0.65
0.59
0.60
0.60
+1.86%
10,073
0.50
Jan 22, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
2,595
0.13
Jan 21, 2026
0.62
0.63
0.54
0.59
0.59
-1.67%
8,443
0.42
Jan 20, 2026
0.60
0.60
0.56
0.60
0.60
+2.39%
35,979
1.83
Jan 19, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 16, 2026
0.59
0.59
0.59
0.59
0.59
-0.51%
24,819
1.20
Jan 15, 2026
0.59
0.59
0.57
0.59
0.59
+3.33%
11,650
0.57
Jan 14, 2026
0.58
0.59
0.57
0.57
0.57
-1.72%
36,537
1.80
Jan 13, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
12,570
0.62
Jan 12, 2026
0.65
0.65
0.58
0.58
0.58
+7.41%
17,608
0.86
Jan 09, 2026
0.58
0.58
0.54
0.54
0.54
-3.91%
2,926
0.14
Jan 08, 2026
0.58
0.58
0.54
0.56
0.56
+2.18%
14,540
0.70
Jan 07, 2026
0.60
0.60
0.55
0.55
0.55
-6.46%
13,229
0.63
Jan 06, 2026
0.60
0.62
0.56
0.59
0.59
+4.07%
38,613
1.84
Jan 05, 2026
0.62
0.62
0.55
0.57
0.57
-7.83%
22,811
1.09
Jan 02, 2026
0.55
0.62
0.55
0.61
0.61
+10.85%
10,231
0.48
Jan 01, 2026
0.57
0.58
0.55
0.55
0.55
0.00%
0
0.00
Dec 31, 2025
0.57
0.58
0.55
0.55
0.55
-1.25%
43,470
2.02
Dec 30, 2025
0.58
0.60
0.55
0.56
0.56
-6.67%
92,009
4.58
Dec 29, 2025
0.65
0.69
0.57
0.60
0.60
-9.91%
37,613
1.91
Dec 26, 2025
0.60
0.68
0.56
0.67
0.67
+12.88%
114,090
6.29
Dec 25, 2025
0.56
0.60
0.56
0.59
0.59
0.00%
0
0.00
Dec 24, 2025
0.56
0.60
0.56
0.59
0.59
-2.32%
1,606
0.09
Dec 23, 2025
0.56
0.63
0.56
0.60
0.60
+7.66%
46,136
2.53
Dec 22, 2025
0.55
0.63
0.55
0.56
0.56
-0.18%
31,114
1.66
Dec 19, 2025
0.57
0.58
0.55
0.56
0.56
-6.18%
24,073
1.30
Dec 18, 2025
0.57
0.60
0.57
0.60
0.60
+8.32%
6,051
0.31
Dec 17, 2025
0.55
0.58
0.55
0.55
0.55
-4.66%
11,578
0.60
Dec 16, 2025
0.59
0.59
0.55
0.58
0.58
+4.88%
9,967
0.51
Dec 15, 2025
0.56
0.60
0.55
0.55
0.55
-1.25%
19,189
1.00
Dec 12, 2025
0.56
0.59
0.56
0.56
0.56
-4.27%
13,217
0.69
Rows: