Brainstorm Cell Therapeutics (BCLI)
OTHER OTC:BCLI
Want to see BCLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.73
0.82
0.68
0.71
0.71
-0.97%
27,334
1.82
May 20, 2026
0.73
0.73
0.72
0.72
0.72
+0.84%
1,431
0.09
May 19, 2026
0.70
0.73
0.70
0.71
0.71
+3.48%
6,365
0.40
May 18, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
15,755
0.99
May 15, 2026
0.69
0.70
0.69
0.69
0.69
-0.43%
7,807
0.49
May 14, 2026
0.70
0.70
0.68
0.69
0.69
+0.43%
6,316
0.40
May 13, 2026
0.70
0.70
0.66
0.69
0.69
0.00%
1,230
0.07
May 12, 2026
0.70
0.70
0.66
0.69
0.69
+2.99%
7,275
0.44
May 11, 2026
0.70
0.70
0.67
0.67
0.67
-3.46%
21,166
1.28
May 08, 2026
0.70
0.70
0.69
0.69
0.69
+0.14%
7,359
0.43
May 07, 2026
0.65
0.70
0.65
0.69
0.69
+1.32%
2,969
0.17
May 06, 2026
0.69
0.69
0.67
0.68
0.68
-0.58%
8,342
0.47
May 05, 2026
0.62
0.69
0.62
0.69
0.69
+5.85%
1,209
0.07
May 04, 2026
0.62
0.67
0.62
0.65
0.65
-1.07%
1,870
0.10
May 01, 2026
0.62
0.67
0.62
0.66
0.66
+6.48%
6,909
0.38
Apr 30, 2026
0.67
0.67
0.61
0.62
0.62
-7.91%
10,690
0.58
Apr 29, 2026
0.84
0.84
0.63
0.67
0.67
-0.45%
42,545
2.39
Apr 28, 2026
0.72
0.79
0.67
0.67
0.67
-5.21%
3,388
0.19
Apr 27, 2026
0.77
0.77
0.63
0.71
0.71
-7.79%
18,207
1.01
Apr 24, 2026
0.82
0.82
0.76
0.77
0.77
-1.79%
16,914
0.94
Apr 23, 2026
0.84
0.84
0.78
0.78
0.78
-6.67%
993
0.05
Apr 22, 2026
0.80
0.87
0.80
0.84
0.84
-0.94%
2,371
0.13
Apr 21, 2026
0.86
0.87
0.81
0.85
0.85
-2.53%
10,863
0.60
Apr 20, 2026
0.89
0.90
0.77
0.87
0.87
+3.33%
6,280
0.34
Apr 17, 2026
0.90
0.90
0.84
0.84
0.84
-4.43%
6,992
0.37
Apr 16, 2026
0.85
0.90
0.85
0.88
0.88
+1.15%
4,290
0.23
Apr 15, 2026
0.87
0.90
0.83
0.87
0.87
+0.81%
11,992
0.64
Apr 14, 2026
0.82
0.92
0.82
0.86
0.86
-0.23%
11,508
0.61
Apr 13, 2026
0.89
0.92
0.87
0.87
0.87
-6.18%
4,814
0.25
Apr 10, 2026
0.91
0.92
0.88
0.92
0.92
+1.43%
26,319
1.37
Apr 09, 2026
0.88
0.91
0.88
0.91
0.91
+2.94%
1,005
0.05
Apr 08, 2026
0.78
0.92
0.78
0.88
0.88
+4.00%
1,931
0.10
Apr 07, 2026
0.88
0.95
0.85
0.85
0.85
-9.38%
8,002
0.41
Apr 06, 2026
0.90
0.94
0.85
0.94
0.94
+8.82%
9,518
0.49
Apr 03, 2026
0.87
0.94
0.83
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.87
0.94
0.83
0.86
0.86
-9.17%
23,238
1.15
Apr 01, 2026
0.89
0.95
0.87
0.95
0.95
0.00%
5,886
0.29
Mar 31, 2026
0.87
0.95
0.87
0.95
0.95
+9.08%
20,024
1.00
Mar 30, 2026
0.87
0.90
0.87
0.87
0.87
-3.12%
9,450
0.46
Mar 27, 2026
0.89
0.90
0.88
0.90
0.90
+2.05%
5,619
0.26
Mar 26, 2026
0.92
0.94
0.87
0.88
0.88
-3.30%
7,484
0.33
Mar 25, 2026
0.91
0.96
0.91
0.91
0.91
+2.25%
16,843
0.71
Mar 24, 2026
0.87
0.97
0.87
0.89
0.89
+2.65%
8,258
0.35
Mar 23, 2026
0.80
0.92
0.80
0.87
0.87
+2.85%
20,937
0.89
Mar 20, 2026
0.83
0.91
0.83
0.84
0.84
-4.42%
10,021
0.42
Mar 19, 2026
0.88
0.90
0.85
0.88
0.88
+6.27%
11,248
0.46
Mar 18, 2026
0.80
0.87
0.80
0.83
0.83
-1.19%
17,954
0.73
Mar 17, 2026
0.90
0.91
0.80
0.84
0.84
-6.67%
23,526
0.97
Mar 16, 2026
0.75
0.90
0.75
0.90
0.90
+20.00%
70,724
3.05
Mar 13, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
14,886
0.64
Rows: