Education
About Us
Working with TipRanks
Follow Us
Brainstorm Cell Therapeutics (BCLI)
OTHER OTC:BCLI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.57
0.60
0.57
0.60
0.60
+8.32%
6,051
0.31
Dec 17, 2025
0.55
0.58
0.55
0.55
0.55
-4.66%
11,578
0.59
Dec 16, 2025
0.59
0.59
0.55
0.58
0.58
+4.88%
9,967
0.51
Dec 15, 2025
0.56
0.60
0.55
0.55
0.55
-1.25%
19,189
0.99
Dec 12, 2025
0.56
0.59
0.56
0.56
0.56
-4.27%
13,217
0.68
Dec 11, 2025
0.56
0.59
0.56
0.59
0.58
+4.46%
21,848
1.11
Dec 10, 2025
0.60
0.60
0.56
0.56
0.56
-6.67%
88,613
4.83
Dec 09, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
10,414
0.57
Dec 08, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
7,930
0.43
Dec 05, 2025
0.60
0.63
0.60
0.60
0.60
-1.48%
26,976
1.40
Dec 04, 2025
0.60
0.63
0.60
0.61
0.61
+0.66%
7,932
0.41
Dec 03, 2025
0.63
0.63
0.60
0.61
0.60
-3.97%
8,741
0.45
Dec 02, 2025
0.60
0.63
0.60
0.63
0.63
+3.45%
3,543
0.18
Dec 01, 2025
0.65
0.65
0.60
0.61
0.61
-4.25%
38,304
2.01
Nov 28, 2025
0.62
0.64
0.62
0.64
0.64
+2.91%
10,993
0.56
Nov 26, 2025
0.64
0.64
0.59
0.62
0.62
-0.32%
24,590
1.24
Nov 25, 2025
0.61
0.64
0.61
0.62
0.62
-2.36%
17,247
0.86
Nov 24, 2025
0.62
0.64
0.59
0.64
0.64
-0.78%
64,724
3.32
Nov 21, 2025
0.65
0.65
0.62
0.64
0.64
+0.79%
10,401
0.53
Nov 20, 2025
0.59
0.65
0.59
0.64
0.64
-2.31%
3,549
0.18
Nov 19, 2025
0.60
0.67
0.60
0.65
0.65
+4.50%
15,118
0.76
Nov 18, 2025
0.67
0.67
0.59
0.62
0.62
-8.53%
11,800
0.59
Nov 17, 2025
0.61
0.68
0.59
0.68
0.68
+10.93%
15,872
0.78
Nov 14, 2025
0.63
0.69
0.60
0.61
0.61
-2.70%
3,969
0.19
Nov 13, 2025
0.64
0.65
0.63
0.63
0.63
-1.56%
18,361
0.87
Nov 12, 2025
0.65
0.69
0.64
0.64
0.64
-2.29%
38,666
1.80
Nov 11, 2025
0.65
0.68
0.64
0.66
0.66
+2.34%
3,394
0.15
Nov 10, 2025
0.65
0.67
0.64
0.64
0.64
-4.48%
14,856
0.65
Nov 07, 2025
0.64
0.68
0.64
0.67
0.67
+2.13%
4,852
0.20
Nov 06, 2025
0.65
0.69
0.65
0.66
0.66
-2.09%
6,049
0.24
Nov 05, 2025
0.65
0.67
0.61
0.67
0.67
+0.45%
19,856
0.79
Nov 04, 2025
0.68
0.69
0.65
0.67
0.67
-1.91%
16,875
0.65
Nov 03, 2025
0.63
0.73
0.63
0.68
0.68
+4.62%
12,982
0.41
Oct 31, 2025
0.64
0.73
0.64
0.65
0.65
-0.46%
12,804
0.40
Oct 30, 2025
0.73
0.73
0.65
0.65
0.65
-3.97%
2,092
0.06
Oct 29, 2025
0.73
0.73
0.68
0.68
0.68
-1.45%
4,074
0.12
Oct 28, 2025
0.72
0.73
0.68
0.69
0.69
-4.17%
8,187
0.24
Oct 27, 2025
0.70
0.74
0.68
0.72
0.72
+1.41%
12,477
0.35
Oct 24, 2025
0.74
0.74
0.63
0.71
0.71
+2.60%
2,957
0.08
Oct 23, 2025
0.66
0.73
0.66
0.69
0.69
-1.14%
14,994
0.40
Oct 22, 2025
0.68
0.75
0.63
0.70
0.70
+5.26%
51,897
1.37
Oct 21, 2025
0.70
0.74
0.66
0.67
0.66
+0.61%
30,804
0.76
Oct 20, 2025
0.65
0.72
0.65
0.66
0.66
+1.69%
8,723
0.19
Oct 17, 2025
0.70
0.72
0.65
0.65
0.65
-2.99%
15,698
0.30
Oct 16, 2025
0.65
0.70
0.65
0.67
0.67
+1.52%
23,367
0.36
Oct 15, 2025
0.70
0.74
0.65
0.66
0.66
-5.71%
21,423
0.20
Oct 14, 2025
0.67
0.74
0.67
0.70
0.70
+6.06%
9,300
0.08
Oct 13, 2025
0.68
0.75
0.63
0.66
0.66
-4.90%
29,175
0.25
Oct 10, 2025
0.71
0.71
0.64
0.69
0.69
-3.61%
19,360
0.17
Oct 09, 2025
0.73
0.73
0.70
0.72
0.72
-1.37%
40,474
0.34
Rows: