Want to see BCLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
0.90
0.92
0.90
0.90
0.90
-1.96%
7,113
0.41
Jul 30, 2026
0.88
0.92
0.88
0.92
0.92
+2.57%
5,007
0.29
Jul 29, 2026
0.90
0.94
0.88
0.90
0.90
-2.72%
8,256
0.46
Jul 28, 2026
0.92
0.94
0.88
0.92
0.92
-1.50%
12,714
0.71
Jul 27, 2026
0.91
1.00
0.91
0.93
0.93
-2.71%
6,931
0.38
Jul 24, 2026
1.00
1.00
0.92
0.96
0.96
-4.00%
10,747
0.59
Jul 23, 2026
1.02
1.06
0.92
1.00
1.00
+2.04%
4,979
0.28
Jul 22, 2026
0.96
1.00
0.92
0.98
0.98
+6.52%
8,454
0.47
Jul 21, 2026
0.95
1.03
0.92
0.92
0.92
-3.16%
7,759
0.43
Jul 20, 2026
0.95
0.95
0.90
0.95
0.95
+6.03%
12,999
0.73
Jul 17, 2026
0.95
0.95
0.89
0.90
0.90
-4.88%
15,018
0.84
Jul 16, 2026
0.91
0.98
0.87
0.94
0.94
-3.09%
14,072
0.80
Jul 15, 2026
0.98
0.98
0.91
0.97
0.97
+1.25%
22,429
1.28
Jul 14, 2026
1.05
1.05
0.91
0.96
0.96
-8.13%
23,512
1.36
Jul 13, 2026
1.01
1.06
0.99
1.05
1.05
-3.24%
36,806
2.20
Jul 10, 2026
1.12
1.20
1.04
1.08
1.08
+0.93%
77,164
4.84
Jul 09, 2026
1.08
1.30
1.07
1.07
1.07
-6.14%
24,491
1.57
Jul 08, 2026
1.20
1.22
1.08
1.14
1.14
-7.54%
36,850
2.45
Jul 07, 2026
1.38
1.38
1.20
1.23
1.23
-5.15%
25,876
1.76
Jul 06, 2026
1.30
1.69
1.15
1.30
1.30
-9.72%
105,526
7.98
Jul 03, 2026
1.29
1.63
1.05
1.44
1.44
0.00%
0
0.00
Jul 02, 2026
1.29
1.63
1.05
1.44
1.44
+11.63%
122,440
10.52
Jul 01, 2026
1.00
1.29
0.97
1.29
1.29
+29.00%
54,605
5.02
Jun 30, 2026
0.90
1.00
0.90
1.00
1.00
+11.11%
27,200
2.53
Jun 29, 2026
0.95
0.98
0.90
0.90
0.90
-3.23%
7,347
0.68
Jun 26, 2026
0.94
0.97
0.92
0.93
0.93
-2.82%
3,838
0.35
Jun 25, 2026
0.99
0.99
0.94
0.96
0.96
+2.13%
13,099
1.22
Jun 24, 2026
0.92
0.94
0.88
0.94
0.94
+2.97%
4,885
0.45
Jun 23, 2026
0.95
0.95
0.88
0.91
0.91
+1.11%
11,852
1.09
Jun 22, 2026
0.85
0.94
0.85
0.90
0.90
+4.17%
25,816
2.39
Jun 18, 2026
0.80
0.87
0.80
0.86
0.86
+1.65%
6,947
0.64
Jun 17, 2026
0.85
0.85
0.80
0.85
0.85
+2.16%
5,869
0.54
Jun 16, 2026
0.81
0.85
0.80
0.83
0.83
+2.97%
5,458
0.49
Jun 15, 2026
0.79
0.81
0.78
0.81
0.81
+7.73%
14,417
1.28
Jun 12, 2026
0.83
0.83
0.75
0.75
0.75
-2.60%
5,760
0.47
Jun 11, 2026
0.77
0.83
0.77
0.77
0.77
-7.12%
4,440
0.36
Jun 10, 2026
0.78
0.83
0.74
0.83
0.83
+9.08%
32,971
2.64
Jun 09, 2026
0.75
0.80
0.75
0.76
0.76
-5.00%
7,792
0.60
Jun 08, 2026
0.74
0.85
0.72
0.80
0.80
+6.95%
11,570
0.89
Jun 05, 2026
0.79
0.83
0.72
0.75
0.75
-5.67%
28,103
2.14
Jun 04, 2026
0.79
0.85
0.77
0.79
0.79
+2.99%
9,106
0.68
Jun 03, 2026
0.76
0.77
0.76
0.77
0.77
-2.65%
7,266
0.54
Jun 02, 2026
0.71
0.80
0.70
0.79
0.79
+5.47%
4,904
0.36
Jun 01, 2026
0.79
0.80
0.69
0.75
0.75
0.00%
43,023
3.26
May 29, 2026
0.75
0.79
0.72
0.75
0.75
+4.02%
4,524
0.32
May 28, 2026
0.68
0.79
0.68
0.72
0.72
+3.89%
13,348
0.94
May 27, 2026
0.61
0.78
0.61
0.69
0.69
+10.16%
5,709
0.40
May 26, 2026
0.80
0.80
0.60
0.63
0.63
-7.35%
26,518
1.89
May 22, 2026
0.71
0.71
0.68
0.68
0.68
-4.63%
1,817
0.13
May 21, 2026
0.73
0.82
0.68
0.71
0.71
-0.97%
27,334
1.82
Rows: