Brainstorm Cell Therapeutics (BCLI)
OTHER OTC:BCLI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.91
0.92
0.88
0.92
0.92
+1.43%
26,319
1.37
Apr 09, 2026
0.88
0.91
0.88
0.91
0.91
+2.94%
1,005
0.05
Apr 08, 2026
0.78
0.92
0.78
0.88
0.88
+4.00%
1,931
0.10
Apr 07, 2026
0.88
0.95
0.85
0.85
0.85
-9.38%
8,002
0.41
Apr 06, 2026
0.90
0.94
0.85
0.94
0.94
+8.82%
9,518
0.49
Apr 03, 2026
0.87
0.94
0.83
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.87
0.94
0.83
0.86
0.86
-9.17%
23,238
1.15
Apr 01, 2026
0.89
0.95
0.87
0.95
0.95
0.00%
5,886
0.29
Mar 31, 2026
0.87
0.95
0.87
0.95
0.95
+9.08%
20,024
1.00
Mar 30, 2026
0.87
0.90
0.87
0.87
0.87
-3.12%
9,450
0.46
Mar 27, 2026
0.89
0.90
0.88
0.90
0.90
+2.05%
5,619
0.26
Mar 26, 2026
0.92
0.94
0.87
0.88
0.88
-3.30%
7,484
0.33
Mar 25, 2026
0.91
0.96
0.91
0.91
0.91
+2.25%
16,843
0.71
Mar 24, 2026
0.87
0.97
0.87
0.89
0.89
+2.65%
8,258
0.35
Mar 23, 2026
0.80
0.92
0.80
0.87
0.87
+2.85%
20,937
0.89
Mar 20, 2026
0.83
0.91
0.83
0.84
0.84
-4.42%
10,021
0.42
Mar 19, 2026
0.88
0.90
0.85
0.88
0.88
+6.27%
11,248
0.46
Mar 18, 2026
0.80
0.87
0.80
0.83
0.83
-1.19%
17,954
0.73
Mar 17, 2026
0.90
0.91
0.80
0.84
0.84
-6.67%
23,526
0.97
Mar 16, 2026
0.75
0.90
0.75
0.90
0.90
+20.00%
70,724
3.05
Mar 13, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
14,886
0.64
Mar 12, 2026
0.75
0.76
0.75
0.75
0.75
+1.35%
36,462
1.59
Mar 11, 2026
0.66
0.76
0.66
0.74
0.74
+5.71%
43,739
1.95
Mar 10, 2026
0.73
0.73
0.68
0.70
0.70
-3.98%
6,965
0.31
Mar 09, 2026
0.70
0.73
0.63
0.73
0.73
+2.68%
36,515
1.56
Mar 06, 2026
0.69
0.72
0.69
0.71
0.71
+1.43%
20,474
0.88
Mar 05, 2026
0.68
0.72
0.68
0.70
0.70
+7.69%
15,865
0.69
Mar 04, 2026
0.72
0.72
0.65
0.65
0.65
-7.14%
18,786
0.81
Mar 03, 2026
0.72
0.72
0.65
0.70
0.70
-1.41%
12,980
0.56
Mar 02, 2026
0.70
0.72
0.70
0.71
0.71
+1.57%
50,541
2.24
Feb 27, 2026
0.70
0.72
0.62
0.70
0.70
+0.58%
27,911
1.26
Feb 26, 2026
0.60
0.70
0.60
0.70
0.70
+11.56%
9,760
0.43
Feb 25, 2026
0.51
0.65
0.51
0.62
0.62
-6.32%
12,095
0.54
Feb 24, 2026
0.64
0.72
0.63
0.67
0.67
+7.95%
30,240
1.37
Feb 23, 2026
0.66
0.72
0.61
0.62
0.62
+0.98%
64,578
3.01
Feb 20, 2026
0.48
0.66
0.48
0.61
0.61
+12.96%
62,086
2.99
Feb 19, 2026
0.54
0.54
0.48
0.54
0.54
0.00%
4,406
0.20
Feb 18, 2026
0.48
0.54
0.48
0.54
0.54
+13.68%
7,818
0.36
Feb 17, 2026
0.47
0.54
0.47
0.48
0.48
-11.05%
13,873
0.64
Feb 16, 2026
0.63
0.63
0.46
0.53
0.53
0.00%
0
0.00
Feb 13, 2026
0.63
0.63
0.46
0.53
0.53
-5.82%
50,609
2.38
Feb 12, 2026
0.60
0.63
0.57
0.57
0.57
-3.08%
8,458
0.40
Feb 11, 2026
0.59
0.59
0.52
0.59
0.59
+8.33%
12,190
0.57
Feb 10, 2026
0.59
0.59
0.54
0.57
0.57
+5.56%
41,533
1.99
Feb 09, 2026
0.60
0.60
0.54
0.54
0.54
-6.41%
53,005
2.57
Feb 06, 2026
0.56
0.62
0.56
0.58
0.58
-1.03%
5,947
0.29
Feb 05, 2026
0.62
0.62
0.57
0.58
0.58
+2.28%
7,547
0.36
Feb 04, 2026
0.60
0.62
0.57
0.57
0.57
-5.00%
32,917
1.63
Feb 03, 2026
0.63
0.63
0.60
0.60
0.60
+2.04%
5,913
0.29
Feb 02, 2026
0.63
0.63
0.59
0.59
0.59
-6.07%
6,095
0.30
Rows: