Want to see BCLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
1.12
1.20
1.04
1.08
1.08
+0.93%
77,164
4.84
Jul 09, 2026
1.08
1.30
1.07
1.07
1.07
-6.14%
24,491
1.57
Jul 08, 2026
1.20
1.22
1.08
1.14
1.14
-7.54%
36,850
2.45
Jul 07, 2026
1.38
1.38
1.20
1.23
1.23
-5.15%
25,876
1.76
Jul 06, 2026
1.30
1.69
1.15
1.30
1.30
-9.72%
105,526
7.98
Jul 03, 2026
1.29
1.63
1.05
1.44
1.44
0.00%
0
0.00
Jul 02, 2026
1.29
1.63
1.05
1.44
1.44
+11.63%
122,440
10.52
Jul 01, 2026
1.00
1.29
0.97
1.29
1.29
+29.00%
54,605
5.02
Jun 30, 2026
0.90
1.00
0.90
1.00
1.00
+11.11%
27,200
2.53
Jun 29, 2026
0.95
0.98
0.90
0.90
0.90
-3.23%
7,347
0.68
Jun 26, 2026
0.94
0.97
0.92
0.93
0.93
-2.82%
3,838
0.35
Jun 25, 2026
0.99
0.99
0.94
0.96
0.96
+2.13%
13,099
1.22
Jun 24, 2026
0.92
0.94
0.88
0.94
0.94
+2.97%
4,885
0.45
Jun 23, 2026
0.95
0.95
0.88
0.91
0.91
+1.11%
11,852
1.09
Jun 22, 2026
0.85
0.94
0.85
0.90
0.90
+4.17%
25,816
2.39
Jun 18, 2026
0.80
0.87
0.80
0.86
0.86
+1.65%
6,947
0.64
Jun 17, 2026
0.85
0.85
0.80
0.85
0.85
+2.16%
5,869
0.54
Jun 16, 2026
0.81
0.85
0.80
0.83
0.83
+2.97%
5,458
0.49
Jun 15, 2026
0.79
0.81
0.78
0.81
0.81
+7.73%
14,417
1.28
Jun 12, 2026
0.83
0.83
0.75
0.75
0.75
-2.60%
5,760
0.47
Jun 11, 2026
0.77
0.83
0.77
0.77
0.77
-7.12%
4,440
0.36
Jun 10, 2026
0.78
0.83
0.74
0.83
0.83
+9.08%
32,971
2.64
Jun 09, 2026
0.75
0.80
0.75
0.76
0.76
-5.00%
7,792
0.60
Jun 08, 2026
0.74
0.85
0.72
0.80
0.80
+6.95%
11,570
0.89
Jun 05, 2026
0.79
0.83
0.72
0.75
0.75
-5.67%
28,103
2.14
Jun 04, 2026
0.79
0.85
0.77
0.79
0.79
+2.99%
9,106
0.68
Jun 03, 2026
0.76
0.77
0.76
0.77
0.77
-2.65%
7,266
0.54
Jun 02, 2026
0.71
0.80
0.70
0.79
0.79
+5.47%
4,904
0.36
Jun 01, 2026
0.79
0.80
0.69
0.75
0.75
0.00%
43,023
3.26
May 29, 2026
0.75
0.79
0.72
0.75
0.75
+4.02%
4,524
0.32
May 28, 2026
0.68
0.79
0.68
0.72
0.72
+3.89%
13,348
0.94
May 27, 2026
0.61
0.78
0.61
0.69
0.69
+10.16%
5,709
0.40
May 26, 2026
0.80
0.80
0.60
0.63
0.63
-7.35%
26,518
1.89
May 22, 2026
0.71
0.71
0.68
0.68
0.68
-4.63%
1,817
0.13
May 21, 2026
0.73
0.82
0.68
0.71
0.71
-0.97%
27,334
1.82
May 20, 2026
0.73
0.73
0.72
0.72
0.72
+0.84%
1,431
0.09
May 19, 2026
0.70
0.73
0.70
0.71
0.71
+3.48%
6,365
0.40
May 18, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
15,755
0.99
May 15, 2026
0.69
0.70
0.69
0.69
0.69
-0.43%
7,807
0.49
May 14, 2026
0.70
0.70
0.68
0.69
0.69
+0.43%
6,316
0.40
May 13, 2026
0.70
0.70
0.66
0.69
0.69
0.00%
1,230
0.07
May 12, 2026
0.70
0.70
0.66
0.69
0.69
+2.99%
7,275
0.44
May 11, 2026
0.70
0.70
0.67
0.67
0.67
-3.46%
21,166
1.28
May 08, 2026
0.70
0.70
0.69
0.69
0.69
+0.14%
7,359
0.43
May 07, 2026
0.65
0.70
0.65
0.69
0.69
+1.32%
2,969
0.17
May 06, 2026
0.69
0.69
0.67
0.68
0.68
-0.58%
8,342
0.47
May 05, 2026
0.62
0.69
0.62
0.69
0.69
+5.85%
1,209
0.07
May 04, 2026
0.62
0.67
0.62
0.65
0.65
-1.07%
1,870
0.10
May 01, 2026
0.62
0.67
0.62
0.66
0.66
+6.48%
6,909
0.38
Apr 30, 2026
0.67
0.67
0.61
0.62
0.62
-7.91%
10,690
0.58
Rows: