Bcp Investment Corporation (BCIC)
NASDAQ:BCIC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
7.50
7.66
7.41
7.52
7.52
+1.21%
100,553
1.04
Mar 30, 2026
7.40
7.62
7.35
7.43
7.43
+2.34%
256,517
2.72
Mar 27, 2026
7.49
7.65
7.21
7.26
7.26
-3.33%
151,793
1.63
Mar 26, 2026
7.34
7.68
7.30
7.51
7.51
+2.60%
127,118
1.36
Mar 25, 2026
7.40
7.47
7.21
7.32
7.32
-1.74%
166,629
1.80
Mar 24, 2026
7.20
7.48
7.11
7.45
7.45
+3.19%
231,704
2.61
Mar 23, 2026
7.41
7.57
7.21
7.22
7.22
-1.63%
251,267
2.96
Mar 20, 2026
7.49
7.57
7.15
7.34
7.34
-1.74%
148,320
1.77
Mar 19, 2026
7.81
7.85
7.45
7.47
7.47
-4.23%
216,618
2.60
Mar 18, 2026
7.97
8.06
7.76
7.80
7.80
-2.99%
190,094
2.33
Mar 17, 2026
7.95
8.20
7.88
8.04
8.04
+1.26%
106,614
1.31
Mar 16, 2026
8.20
8.25
7.93
7.94
7.94
-2.10%
208,466
2.63
Mar 13, 2026
8.73
8.81
8.39
8.43
8.11
-1.17%
211,377
2.71
Mar 12, 2026
9.00
9.02
8.53
8.53
8.21
-4.79%
230,212
3.08
Mar 11, 2026
9.08
9.10
8.93
8.96
8.62
-1.00%
143,885
1.97
Mar 10, 2026
9.21
9.24
8.97
9.05
8.71
-1.68%
171,243
2.39
Mar 09, 2026
9.92
9.93
8.97
9.21
8.86
-7.21%
384,882
5.82
Mar 06, 2026
10.51
10.71
9.90
9.92
9.54
-13.13%
262,312
4.11
Mar 05, 2026
11.50
11.55
11.38
11.42
10.99
-0.44%
60,092
0.93
Mar 04, 2026
11.43
11.73
11.40
11.47
11.03
+0.35%
49,813
0.76
Mar 03, 2026
11.44
11.66
11.37
11.43
11.00
-1.29%
71,416
1.10
Mar 02, 2026
11.30
11.65
11.30
11.58
11.14
+2.94%
58,976
0.90
Feb 27, 2026
11.59
11.66
11.21
11.25
10.82
-2.94%
49,658
0.75
Feb 26, 2026
11.51
11.69
11.51
11.59
11.15
+0.26%
54,063
0.82
Feb 25, 2026
11.27
11.58
11.27
11.56
11.12
+2.17%
38,745
0.59
Feb 24, 2026
11.30
11.40
11.20
11.32
10.89
+0.40%
36,139
0.55
Feb 23, 2026
11.55
11.60
11.18
11.27
10.84
-1.57%
76,965
1.18
Feb 20, 2026
11.76
11.82
11.38
11.45
11.02
-2.72%
120,259
1.86
Feb 19, 2026
11.89
11.95
11.77
11.77
11.32
-1.42%
41,035
0.63
Feb 18, 2026
11.80
11.95
11.73
11.94
11.49
+1.18%
61,569
0.92
Feb 17, 2026
12.10
12.19
11.79
11.80
11.35
-2.47%
96,789
1.45
Feb 16, 2026
12.05
12.24
12.02
12.10
11.64
0.00%
0
0.00
Feb 13, 2026
12.05
12.24
12.02
12.10
11.64
+0.50%
49,098
0.72
Feb 12, 2026
12.13
12.29
12.04
12.04
11.58
-0.42%
50,698
0.73
Feb 11, 2026
12.11
12.18
12.00
12.09
11.63
-0.82%
31,204
0.44
Feb 10, 2026
12.08
12.20
12.02
12.19
11.73
+1.42%
33,386
0.47
Feb 09, 2026
12.28
12.29
11.98
12.02
11.56
-1.56%
70,108
0.97
Feb 06, 2026
12.17
12.33
12.09
12.21
11.75
+0.32%
104,069
1.46
Feb 05, 2026
12.29
12.38
12.11
12.17
11.71
-1.21%
58,782
0.82
Feb 04, 2026
12.12
12.32
12.12
12.32
11.85
+1.90%
35,796
0.48
Feb 03, 2026
12.16
12.30
12.00
12.09
11.63
-0.66%
30,533
0.41
Feb 02, 2026
12.22
12.24
11.93
12.17
11.71
-0.89%
93,036
1.26
Jan 30, 2026
12.28
12.48
12.13
12.28
11.81
-0.08%
46,075
0.63
Jan 29, 2026
12.52
12.52
12.20
12.29
11.82
-1.37%
42,426
0.58
Jan 28, 2026
12.45
12.61
12.38
12.46
11.99
+0.41%
113,073
1.56
Jan 27, 2026
12.45
12.64
12.40
12.41
11.94
-0.24%
79,089
1.11
Jan 26, 2026
12.56
12.71
12.38
12.44
11.97
-0.88%
69,701
0.98
Jan 23, 2026
12.55
12.70
12.46
12.55
12.07
+0.24%
71,850
1.02
Jan 22, 2026
12.31
12.54
12.31
12.52
12.04
+1.96%
79,993
1.14
Jan 21, 2026
12.25
12.39
12.25
12.28
11.81
+0.48%
42,564
0.61
Rows: