Bcp Investment Corporation (BCIC)
NASDAQ:BCIC
Want to see BCIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
7.65
7.79
7.60
7.62
7.62
-0.26%
90,597
0.78
May 15, 2026
7.71
7.83
7.64
7.67
7.64
-1.41%
82,335
0.71
May 14, 2026
7.96
8.02
7.85
7.87
7.75
-1.14%
74,852
0.65
May 13, 2026
8.01
8.09
7.85
7.96
7.84
-0.99%
125,773
1.11
May 12, 2026
8.08
8.15
7.94
8.04
7.92
-0.75%
69,645
0.61
May 11, 2026
8.35
8.35
8.10
8.10
7.98
-2.99%
79,702
0.71
May 08, 2026
8.14
8.37
8.07
8.35
8.22
+6.24%
178,415
1.62
May 07, 2026
7.90
7.95
7.82
7.86
7.74
-0.51%
98,805
0.90
May 06, 2026
8.00
8.03
7.78
7.90
7.78
-0.75%
111,532
1.02
May 05, 2026
8.00
8.05
7.95
7.96
7.84
-0.75%
53,806
0.49
May 04, 2026
7.99
8.05
7.97
8.02
7.90
+0.88%
57,212
0.52
May 01, 2026
7.90
8.01
7.85
7.95
7.83
+0.76%
115,395
1.07
Apr 30, 2026
7.78
7.95
7.78
7.89
7.77
+1.42%
111,957
1.04
Apr 29, 2026
7.83
7.95
7.76
7.78
7.66
-0.52%
52,600
0.49
Apr 28, 2026
7.80
7.90
7.76
7.82
7.70
+0.52%
61,404
0.57
Apr 27, 2026
7.77
7.90
7.77
7.78
7.66
+0.12%
53,283
0.49
Apr 24, 2026
7.77
7.85
7.75
7.77
7.65
-0.38%
66,358
0.61
Apr 23, 2026
7.98
7.98
7.78
7.80
7.68
-1.64%
62,233
0.57
Apr 22, 2026
8.06
8.07
7.90
7.93
7.81
-1.61%
113,564
1.05
Apr 21, 2026
8.14
8.15
7.97
8.06
7.94
-0.50%
83,067
0.77
Apr 20, 2026
8.23
8.30
8.05
8.10
7.98
-0.24%
70,489
0.66
Apr 17, 2026
7.98
8.17
7.98
8.12
8.00
+1.24%
79,225
0.74
Apr 16, 2026
7.91
8.04
7.87
8.02
7.90
+1.27%
80,688
0.76
Apr 15, 2026
7.73
7.95
7.73
7.92
7.80
+2.71%
98,848
0.94
Apr 14, 2026
7.94
7.97
7.77
7.80
7.59
-1.13%
142,316
1.36
Apr 13, 2026
8.01
8.11
7.75
7.89
7.68
-1.01%
161,717
1.57
Apr 10, 2026
7.80
8.12
7.74
7.97
7.76
+4.05%
210,223
2.09
Apr 09, 2026
7.90
8.00
7.66
7.66
7.46
-3.04%
118,165
1.19
Apr 08, 2026
7.99
8.13
7.87
7.90
7.69
+0.51%
57,638
0.58
Apr 07, 2026
7.83
7.93
7.61
7.86
7.65
0.00%
81,296
0.82
Apr 06, 2026
7.63
7.89
7.63
7.86
7.65
+2.88%
98,852
1.00
Apr 03, 2026
7.52
7.64
7.46
7.64
7.44
0.00%
0
0.00
Apr 02, 2026
7.52
7.64
7.46
7.64
7.44
+1.20%
78,011
0.78
Apr 01, 2026
7.62
7.65
7.49
7.55
7.35
+0.40%
87,815
0.89
Mar 31, 2026
7.50
7.66
7.41
7.52
7.32
+1.22%
100,553
1.04
Mar 30, 2026
7.40
7.62
7.35
7.43
7.23
+2.34%
256,517
2.72
Mar 27, 2026
7.49
7.65
7.21
7.26
7.07
-3.32%
151,803
1.63
Mar 26, 2026
7.34
7.68
7.30
7.51
7.31
+2.60%
127,148
1.36
Mar 25, 2026
7.40
7.47
7.21
7.32
7.12
-1.75%
166,629
1.80
Mar 24, 2026
7.20
7.48
7.11
7.45
7.25
+3.19%
231,719
2.61
Mar 23, 2026
7.41
7.57
7.21
7.22
7.03
-1.64%
251,267
2.96
Mar 20, 2026
7.49
7.57
7.15
7.34
7.14
-1.73%
148,320
1.77
Mar 19, 2026
7.81
7.85
7.45
7.47
7.27
-4.24%
216,708
2.60
Mar 18, 2026
7.97
8.06
7.76
7.80
7.59
-2.98%
190,101
2.33
Mar 17, 2026
7.95
8.20
7.88
8.04
7.83
+1.26%
106,639
1.31
Mar 16, 2026
8.20
8.25
7.93
7.94
7.73
-2.09%
208,466
2.63
Mar 13, 2026
8.73
8.81
8.39
8.43
7.89
-1.18%
211,377
2.71
Mar 12, 2026
9.00
9.02
8.53
8.53
7.99
-4.80%
230,212
3.08
Mar 11, 2026
9.08
9.10
8.93
8.96
8.39
-0.99%
143,885
1.97
Mar 10, 2026
9.21
9.24
8.97
9.05
8.47
-1.68%
171,243
2.39
Rows: