Education
About Us
Working with TipRanks
Follow Us
Bcp Investment Corporation (BCIC)
NASDAQ:BCIC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
11.50
11.55
11.38
11.42
11.42
-0.44%
60,092
0.90
Mar 04, 2026
11.43
11.73
11.40
11.47
11.47
+0.35%
49,813
0.74
Mar 03, 2026
11.44
11.66
11.37
11.43
11.43
-1.30%
71,416
1.06
Mar 02, 2026
11.30
11.65
11.30
11.58
11.58
+2.93%
58,976
0.87
Feb 27, 2026
11.59
11.66
11.21
11.25
11.25
-2.93%
49,658
0.74
Feb 26, 2026
11.51
11.69
11.51
11.59
11.59
+0.26%
54,063
0.80
Feb 25, 2026
11.27
11.58
11.27
11.56
11.56
+2.17%
38,745
0.57
Feb 24, 2026
11.30
11.40
11.20
11.32
11.32
+0.40%
36,139
0.52
Feb 23, 2026
11.55
11.60
11.18
11.27
11.27
-1.57%
76,965
1.10
Feb 20, 2026
11.76
11.82
11.38
11.45
11.45
-2.72%
120,259
1.72
Feb 19, 2026
11.89
11.95
11.77
11.77
11.77
-1.42%
41,035
0.59
Feb 18, 2026
11.80
11.95
11.73
11.94
11.94
+1.19%
61,569
0.87
Feb 17, 2026
12.10
12.19
11.79
11.80
11.80
-2.48%
96,789
1.36
Feb 16, 2026
12.05
12.24
12.02
12.10
12.10
0.00%
0
0.00
Feb 13, 2026
12.05
12.24
12.02
12.10
12.10
+0.50%
49,098
0.67
Feb 12, 2026
12.13
12.29
12.04
12.04
12.04
-0.41%
50,698
0.68
Feb 11, 2026
12.11
12.18
12.00
12.09
12.09
+0.58%
31,204
0.42
Feb 10, 2026
12.08
12.20
12.02
12.19
12.19
+1.41%
33,386
0.44
Feb 09, 2026
12.28
12.29
11.98
12.02
12.02
-1.56%
70,108
0.91
Feb 06, 2026
12.17
12.33
12.09
12.21
12.21
+0.33%
104,069
1.36
Feb 05, 2026
12.29
12.38
12.11
12.17
12.17
-1.22%
58,782
0.77
Feb 04, 2026
12.12
12.32
12.12
12.32
12.32
+1.90%
35,737
0.47
Feb 03, 2026
12.16
12.30
12.00
12.09
12.09
-0.66%
30,533
0.40
Feb 02, 2026
12.22
12.24
11.93
12.17
12.17
-0.90%
93,036
1.23
Jan 30, 2026
12.28
12.48
12.13
12.28
12.28
-0.08%
46,075
0.61
Jan 29, 2026
12.52
12.52
12.20
12.29
12.29
-1.36%
42,426
0.56
Jan 28, 2026
12.45
12.61
12.38
12.46
12.46
+0.40%
113,073
1.53
Jan 27, 2026
12.45
12.64
12.40
12.41
12.41
-0.24%
79,089
1.07
Jan 26, 2026
12.56
12.71
12.38
12.44
12.44
-0.88%
69,701
0.95
Jan 23, 2026
12.55
12.70
12.46
12.55
12.55
+0.24%
71,849
0.99
Jan 22, 2026
12.31
12.54
12.31
12.52
12.52
+1.95%
79,993
1.11
Jan 21, 2026
12.25
12.39
12.25
12.28
12.28
+0.49%
42,564
0.59
Jan 20, 2026
12.28
12.40
12.19
12.22
12.22
-0.97%
79,277
1.11
Jan 19, 2026
12.27
12.38
12.20
12.34
12.34
0.00%
0
0.00
Jan 16, 2026
12.27
12.38
12.20
12.34
12.34
+0.16%
61,761
0.86
Jan 15, 2026
12.15
12.32
12.04
12.32
12.32
+1.99%
85,271
1.20
Jan 14, 2026
12.03
12.15
12.02
12.08
12.08
+0.25%
63,030
0.90
Jan 13, 2026
12.00
12.06
12.00
12.05
12.05
+0.33%
42,604
0.60
Jan 12, 2026
11.93
12.08
11.93
12.01
12.01
+0.25%
60,597
0.85
Jan 09, 2026
11.98
12.05
11.87
11.98
11.98
+0.25%
42,553
0.59
Jan 08, 2026
11.99
12.06
11.93
11.95
11.95
0.00%
67,513
0.95
Jan 07, 2026
12.00
12.10
11.90
11.95
11.95
-0.33%
63,357
0.89
Jan 06, 2026
12.07
12.11
11.94
11.99
11.99
-0.58%
73,736
1.04
Jan 05, 2026
12.00
12.13
12.00
12.06
12.06
+1.17%
59,639
0.84
Jan 02, 2026
11.83
11.99
11.83
11.92
11.92
+0.76%
43,297
0.61
Dec 31, 2025
11.80
11.90
11.75
11.83
11.83
-0.08%
83,039
1.18
Dec 30, 2025
11.91
11.92
11.78
11.84
11.84
-0.84%
58,394
0.83
Dec 29, 2025
11.99
12.00
11.77
11.94
11.94
-0.08%
154,295
2.24
Dec 26, 2025
11.81
12.00
11.80
11.95
11.95
+1.01%
106,817
1.56
Dec 24, 2025
11.85
12.00
11.82
11.83
11.83
-0.34%
17,118
0.25
Rows: