Education
About Us
Working with TipRanks
Follow Us
BCP Investment Corporation (BCIC)
NASDAQ:BCIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
12.45
12.61
12.38
12.46
12.46
+0.40%
113,073
1.53
Jan 27, 2026
12.45
12.64
12.40
12.41
12.41
-0.24%
79,089
1.07
Jan 26, 2026
12.56
12.71
12.38
12.44
12.44
-0.88%
69,701
0.95
Jan 23, 2026
12.55
12.70
12.46
12.55
12.55
+0.24%
71,849
0.99
Jan 22, 2026
12.31
12.54
12.31
12.52
12.52
+1.95%
79,993
1.11
Jan 21, 2026
12.25
12.39
12.25
12.28
12.28
+0.49%
42,564
0.59
Jan 20, 2026
12.28
12.40
12.19
12.22
12.22
-0.97%
79,277
1.11
Jan 19, 2026
12.27
12.38
12.20
12.34
12.34
0.00%
0
0.00
Jan 16, 2026
12.27
12.38
12.20
12.34
12.34
+0.16%
61,761
0.86
Jan 15, 2026
12.15
12.32
12.04
12.32
12.32
+1.99%
85,271
1.20
Jan 14, 2026
12.03
12.15
12.02
12.08
12.08
+0.25%
63,030
0.90
Jan 13, 2026
12.00
12.06
12.00
12.05
12.05
+0.33%
42,604
0.60
Jan 12, 2026
11.93
12.08
11.93
12.01
12.01
+0.25%
60,597
0.85
Jan 09, 2026
11.98
12.05
11.87
11.98
11.98
+0.25%
42,553
0.59
Jan 08, 2026
11.99
12.06
11.93
11.95
11.95
0.00%
67,513
0.95
Jan 07, 2026
12.00
12.10
11.90
11.95
11.95
-0.33%
63,357
0.89
Jan 06, 2026
12.07
12.11
11.94
11.99
11.99
-0.58%
73,736
1.04
Jan 05, 2026
12.00
12.13
12.00
12.06
12.06
+1.17%
59,639
0.84
Jan 02, 2026
11.83
11.99
11.83
11.92
11.92
+0.76%
43,297
0.61
Dec 31, 2025
11.80
11.90
11.75
11.83
11.83
-0.08%
83,039
1.18
Dec 30, 2025
11.91
11.92
11.78
11.84
11.84
-0.84%
58,394
0.83
Dec 29, 2025
11.99
12.00
11.77
11.94
11.94
-0.08%
154,295
2.24
Dec 26, 2025
11.81
12.00
11.80
11.95
11.95
+1.01%
106,817
1.56
Dec 24, 2025
11.85
12.00
11.82
11.83
11.83
-0.34%
17,118
0.25
Dec 23, 2025
11.79
12.00
11.78
11.87
11.87
+0.68%
63,207
0.91
Dec 22, 2025
12.00
12.11
11.78
11.79
11.79
-1.67%
190,290
2.84
Dec 19, 2025
12.00
12.17
11.95
11.99
11.99
+0.25%
93,308
1.40
Dec 18, 2025
12.29
12.31
11.93
11.96
11.96
-2.45%
81,139
1.20
Dec 17, 2025
12.29
12.48
12.24
12.26
12.26
+2.34%
82,105
1.23
Dec 16, 2025
12.60
12.61
11.94
11.98
11.98
-4.69%
131,543
2.00
Dec 15, 2025
12.70
12.72
12.55
12.57
12.57
-1.18%
32,030
0.48
Dec 12, 2025
12.79
12.86
12.64
12.72
12.72
0.00%
22,451
0.33
Dec 11, 2025
13.07
13.08
12.60
12.72
12.72
-3.05%
91,592
1.37
Dec 10, 2025
13.23
13.33
13.06
13.12
13.12
-1.35%
39,041
0.59
Dec 09, 2025
13.26
13.39
13.16
13.30
13.30
+0.76%
113,682
1.73
Dec 08, 2025
13.17
13.44
13.15
13.20
13.20
+0.84%
95,430
1.47
Dec 05, 2025
13.00
13.32
13.00
13.09
13.09
+0.31%
119,222
1.86
Dec 04, 2025
13.06
13.13
13.03
13.05
13.05
+0.54%
51,077
0.80
Dec 03, 2025
13.02
13.13
12.98
12.98
12.98
-0.08%
75,527
1.19
Dec 02, 2025
13.02
13.07
12.95
12.99
12.99
-0.08%
72,021
1.14
Dec 01, 2025
12.95
13.14
12.85
13.00
13.00
-0.23%
59,998
0.96
Nov 28, 2025
12.85
13.14
12.85
13.03
13.03
+1.01%
40,542
0.64
Nov 26, 2025
13.00
13.14
12.81
12.90
12.90
-1.15%
63,603
1.01
Nov 25, 2025
12.74
13.12
12.66
13.05
13.05
+3.08%
83,194
1.30
Nov 24, 2025
12.63
12.80
12.63
12.66
12.66
+0.64%
91,622
1.44
Nov 21, 2025
12.50
12.65
12.33
12.58
12.58
+1.62%
143,542
2.25
Nov 20, 2025
12.68
12.81
12.38
12.38
12.38
-1.75%
105,186
1.67
Nov 19, 2025
12.69
12.84
12.60
12.60
12.60
-0.32%
54,751
0.87
Nov 18, 2025
12.50
12.75
12.48
12.64
12.64
+1.12%
107,661
1.73
Nov 17, 2025
12.81
13.10
12.46
12.50
12.50
-1.96%
125,766
2.04
Rows: