Bcp Investment Corporation (BCIC)
NASDAQ:BCIC
Want to see BCIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
7.32
7.38
7.26
7.26
7.26
-0.68%
72,292
0.79
Jun 17, 2026
7.42
7.50
7.30
7.31
7.31
-1.88%
38,205
0.41
Jun 16, 2026
7.42
7.50
7.41
7.45
7.45
-0.13%
85,941
0.91
Jun 15, 2026
7.45
7.61
7.42
7.46
7.46
+1.22%
27,342
0.28
Jun 12, 2026
7.50
7.63
7.45
7.46
7.37
-0.66%
50,387
0.51
Jun 11, 2026
7.58
7.63
7.50
7.51
7.42
-1.32%
55,107
0.55
Jun 10, 2026
7.55
7.62
7.50
7.61
7.52
+1.33%
31,132
0.30
Jun 09, 2026
7.38
7.61
7.38
7.51
7.42
+1.90%
41,017
0.38
Jun 08, 2026
7.39
7.50
7.30
7.37
7.28
-0.40%
51,443
0.48
Jun 05, 2026
7.42
7.52
7.27
7.40
7.31
-0.41%
168,615
1.56
Jun 04, 2026
7.38
7.53
7.36
7.43
7.34
+1.09%
39,054
0.34
Jun 03, 2026
7.72
7.72
7.35
7.35
7.26
-5.04%
81,955
0.70
Jun 02, 2026
7.62
7.80
7.62
7.74
7.65
+0.51%
37,379
0.32
Jun 01, 2026
7.60
7.74
7.55
7.70
7.61
+2.40%
117,811
1.02
May 29, 2026
7.66
7.73
7.50
7.52
7.43
-1.18%
94,532
0.82
May 28, 2026
7.46
7.61
7.46
7.61
7.52
+2.01%
28,894
0.25
May 27, 2026
7.49
7.58
7.43
7.46
7.37
0.00%
77,966
0.68
May 26, 2026
7.52
7.60
7.45
7.46
7.37
-0.73%
79,679
0.69
May 25, 2026
7.67
7.68
7.51
7.52
7.42
0.00%
0
0.00
May 22, 2026
7.67
7.68
7.51
7.52
7.42
-1.38%
76,981
0.67
May 21, 2026
7.60
7.68
7.55
7.62
7.53
0.00%
33,667
0.29
May 20, 2026
7.54
7.70
7.53
7.62
7.53
+1.20%
55,452
0.48
May 19, 2026
7.67
7.70
7.53
7.53
7.44
-1.18%
64,308
0.55
May 18, 2026
7.65
7.79
7.60
7.62
7.53
-0.25%
90,597
0.78
May 15, 2026
7.71
7.83
7.64
7.67
7.55
-1.42%
82,335
0.71
May 14, 2026
7.96
8.02
7.85
7.87
7.66
-1.12%
74,852
0.65
May 13, 2026
8.01
8.09
7.85
7.96
7.74
-1.00%
125,773
1.11
May 12, 2026
8.08
8.15
7.94
8.04
7.82
-0.74%
69,645
0.61
May 11, 2026
8.35
8.35
8.10
8.10
7.88
-3.00%
79,702
0.71
May 08, 2026
8.14
8.37
8.07
8.35
8.12
+6.24%
178,415
1.62
May 07, 2026
7.90
7.95
7.82
7.86
7.65
-0.51%
98,805
0.90
May 06, 2026
8.00
8.03
7.78
7.90
7.69
-0.75%
111,532
1.02
May 05, 2026
8.00
8.05
7.95
7.96
7.74
-0.74%
53,806
0.49
May 04, 2026
7.99
8.05
7.97
8.02
7.80
+0.88%
57,212
0.52
May 01, 2026
7.90
8.01
7.85
7.95
7.73
+0.76%
115,395
1.07
Apr 30, 2026
7.78
7.95
7.78
7.89
7.68
+1.41%
111,957
1.04
Apr 29, 2026
7.83
7.95
7.76
7.78
7.57
-0.51%
52,600
0.49
Apr 28, 2026
7.80
7.90
7.76
7.82
7.61
+0.52%
61,404
0.57
Apr 27, 2026
7.77
7.90
7.77
7.78
7.57
+0.13%
53,283
0.49
Apr 24, 2026
7.77
7.85
7.75
7.77
7.56
-0.38%
66,358
0.61
Apr 23, 2026
7.98
7.98
7.78
7.80
7.59
-1.65%
62,233
0.57
Apr 22, 2026
8.06
8.07
7.90
7.93
7.71
-1.61%
113,564
1.05
Apr 21, 2026
8.14
8.15
7.97
8.06
7.84
-0.49%
83,067
0.77
Apr 20, 2026
8.23
8.30
8.05
8.10
7.88
-0.25%
70,489
0.66
Apr 17, 2026
7.98
8.17
7.98
8.12
7.90
+1.26%
79,225
0.74
Apr 16, 2026
7.91
8.04
7.87
8.02
7.80
+1.26%
80,688
0.76
Apr 15, 2026
7.73
7.95
7.73
7.92
7.70
+2.72%
98,848
0.94
Apr 14, 2026
7.94
7.97
7.77
7.80
7.50
-1.13%
142,316
1.36
Apr 13, 2026
8.01
8.11
7.75
7.89
7.59
-1.00%
161,717
1.57
Apr 10, 2026
7.80
8.12
7.74
7.97
7.66
+4.05%
210,223
2.09
Rows: