BCP Investment Corporation (BCIC)
NASDAQ:BCIC
Want to see BCIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
7.77
7.85
7.75
7.77
7.77
-0.38%
66,358
0.61
Apr 23, 2026
7.98
7.98
7.78
7.80
7.80
-1.64%
62,233
0.57
Apr 22, 2026
8.06
8.07
7.90
7.93
7.93
-1.61%
113,564
1.05
Apr 21, 2026
8.14
8.15
7.97
8.06
8.06
-0.49%
83,067
0.77
Apr 20, 2026
8.23
8.30
8.05
8.10
8.10
-0.25%
70,489
0.66
Apr 17, 2026
7.98
8.17
7.98
8.12
8.12
+1.25%
79,225
0.74
Apr 16, 2026
7.91
8.04
7.87
8.02
8.02
+1.26%
80,688
0.76
Apr 15, 2026
7.73
7.95
7.73
7.92
7.92
+2.72%
98,848
0.94
Apr 14, 2026
7.94
7.97
7.77
7.80
7.71
-1.13%
142,316
1.36
Apr 13, 2026
8.01
8.11
7.75
7.89
7.80
-1.02%
161,717
1.57
Apr 10, 2026
7.80
8.12
7.74
7.97
7.88
+4.05%
210,223
2.09
Apr 09, 2026
7.90
8.00
7.66
7.66
7.57
-3.04%
118,165
1.19
Apr 08, 2026
7.99
8.13
7.87
7.90
7.81
+0.50%
57,638
0.58
Apr 07, 2026
7.83
7.93
7.61
7.86
7.77
0.00%
81,296
0.82
Apr 06, 2026
7.63
7.89
7.63
7.86
7.77
+2.89%
98,852
1.00
Apr 03, 2026
7.52
7.64
7.46
7.64
7.55
0.00%
0
0.00
Apr 02, 2026
7.52
7.64
7.46
7.64
7.55
+1.19%
78,011
0.78
Apr 01, 2026
7.62
7.65
7.49
7.55
7.46
+0.39%
87,815
0.89
Mar 31, 2026
7.50
7.66
7.41
7.52
7.43
+1.21%
100,553
1.04
Mar 30, 2026
7.40
7.62
7.35
7.43
7.34
+2.34%
256,517
2.72
Mar 27, 2026
7.49
7.65
7.21
7.26
7.18
-3.33%
151,803
1.63
Mar 26, 2026
7.34
7.68
7.30
7.51
7.42
+2.60%
127,148
1.36
Mar 25, 2026
7.40
7.47
7.21
7.32
7.24
-1.75%
166,629
1.80
Mar 24, 2026
7.20
7.48
7.11
7.45
7.36
+3.20%
231,719
2.61
Mar 23, 2026
7.41
7.57
7.21
7.22
7.14
-1.64%
251,267
2.96
Mar 20, 2026
7.49
7.57
7.15
7.34
7.26
-1.73%
148,320
1.77
Mar 19, 2026
7.81
7.85
7.45
7.47
7.38
-4.24%
216,708
2.60
Mar 18, 2026
7.97
8.06
7.76
7.80
7.71
-2.98%
190,101
2.33
Mar 17, 2026
7.95
8.20
7.88
8.04
7.95
+1.26%
106,639
1.31
Mar 16, 2026
8.20
8.25
7.93
7.94
7.85
-2.10%
208,466
2.63
Mar 13, 2026
8.73
8.81
8.39
8.43
8.02
-1.17%
211,377
2.71
Mar 12, 2026
9.00
9.02
8.53
8.53
8.11
-4.80%
230,212
3.08
Mar 11, 2026
9.08
9.10
8.93
8.96
8.52
-1.00%
143,885
1.97
Mar 10, 2026
9.21
9.24
8.97
9.05
8.61
-1.68%
171,243
2.39
Mar 09, 2026
9.92
9.93
8.97
9.21
8.75
-7.21%
384,882
5.82
Mar 06, 2026
10.51
10.71
9.90
9.92
9.43
-13.13%
262,312
4.11
Mar 05, 2026
11.50
11.55
11.38
11.42
10.86
-0.44%
60,092
0.93
Mar 04, 2026
11.43
11.73
11.40
11.47
10.91
+0.35%
49,813
0.76
Mar 03, 2026
11.44
11.66
11.37
11.43
10.87
-1.29%
71,416
1.10
Mar 02, 2026
11.30
11.65
11.30
11.58
11.01
+2.93%
58,976
0.90
Feb 27, 2026
11.59
11.66
11.21
11.25
10.70
-2.93%
49,658
0.75
Feb 26, 2026
11.51
11.69
11.51
11.59
11.02
+0.26%
54,063
0.82
Feb 25, 2026
11.27
11.58
11.27
11.56
10.99
+2.17%
38,745
0.59
Feb 24, 2026
11.30
11.40
11.20
11.32
10.76
+0.39%
36,139
0.55
Feb 23, 2026
11.55
11.60
11.18
11.27
10.72
-1.57%
76,965
1.18
Feb 20, 2026
11.76
11.82
11.38
11.45
10.89
-2.72%
120,259
1.86
Feb 19, 2026
11.89
11.95
11.77
11.77
11.19
-1.43%
41,035
0.63
Feb 18, 2026
11.80
11.95
11.73
11.94
11.35
+1.19%
61,569
0.92
Feb 17, 2026
12.10
12.19
11.79
11.80
11.22
-2.48%
96,789
1.45
Feb 16, 2026
12.05
12.24
12.02
12.10
11.51
0.00%
0
0.00
Rows: