Education
About Us
Working with TipRanks
Follow Us
Birchtech (BCHT)
:BCHT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
2.34
2.35
2.20
2.24
2.24
-4.68%
167,634
1.71
Mar 02, 2026
2.45
2.45
2.32
2.35
2.35
-0.42%
179,123
1.88
Feb 27, 2026
2.38
2.59
2.29
2.36
2.36
-1.67%
626,772
7.31
Feb 26, 2026
2.35
2.42
2.06
2.40
2.40
-14.59%
1,015,182
14.53
Feb 25, 2026
2.85
2.95
2.77
2.81
2.81
+4.07%
62,838
0.91
Feb 24, 2026
2.82
2.83
2.70
2.70
2.70
-4.29%
31,634
0.46
Feb 23, 2026
2.80
2.98
2.75
2.82
2.82
+2.21%
10,927
0.16
Feb 20, 2026
2.73
3.08
2.70
2.76
2.76
0.00%
71,089
1.05
Feb 19, 2026
2.95
2.95
2.68
2.76
2.76
-2.71%
33,348
0.49
Feb 18, 2026
3.00
3.06
2.66
2.84
2.84
-8.07%
80,194
1.19
Feb 17, 2026
3.06
3.10
2.93
3.09
3.09
-3.26%
83,565
1.26
Feb 16, 2026
3.16
3.25
3.11
3.19
3.19
0.00%
0
0.00
Feb 13, 2026
3.16
3.25
3.11
3.19
3.19
+0.95%
14,989
0.22
Feb 12, 2026
3.32
3.40
3.00
3.16
3.16
-5.84%
37,800
0.57
Feb 11, 2026
3.28
3.40
3.16
3.36
3.36
-1.29%
44,014
0.66
Feb 10, 2026
3.45
3.45
3.24
3.33
3.33
-2.06%
18,413
0.28
Feb 09, 2026
3.31
3.56
3.05
3.40
3.40
+1.19%
157,695
2.47
Feb 06, 2026
3.50
3.50
3.14
3.36
3.36
-2.61%
120,661
1.95
Feb 05, 2026
3.60
3.62
3.40
3.45
3.45
-1.15%
109,559
1.80
Feb 04, 2026
3.40
3.52
3.40
3.49
3.49
+1.16%
24,731
0.41
Feb 03, 2026
3.59
3.59
3.38
3.45
3.45
-3.63%
83,361
1.39
Feb 02, 2026
3.59
3.63
3.54
3.58
3.58
-0.56%
54,955
0.93
Jan 30, 2026
3.65
3.65
3.53
3.60
3.60
-1.91%
36,995
0.62
Jan 29, 2026
3.67
3.73
3.59
3.67
3.67
-0.27%
26,182
0.44
Jan 28, 2026
3.80
3.86
3.59
3.68
3.68
-2.90%
80,547
1.38
Jan 27, 2026
3.89
3.90
3.65
3.79
3.79
-0.26%
52,947
0.91
Jan 26, 2026
3.97
4.02
3.78
3.80
3.80
-3.92%
57,474
0.98
Jan 23, 2026
3.91
3.98
3.86
3.96
3.96
+1.67%
57,154
0.99
Jan 22, 2026
3.87
3.98
3.70
3.89
3.89
-1.19%
93,153
1.65
Jan 21, 2026
3.81
3.97
3.76
3.94
3.94
+4.71%
63,740
1.15
Jan 20, 2026
4.02
4.04
3.76
3.76
3.76
-5.53%
37,914
0.69
Jan 19, 2026
3.75
3.98
3.73
3.98
3.98
0.00%
0
0.00
Jan 16, 2026
3.75
3.98
3.73
3.98
3.98
+4.19%
35,069
0.64
Jan 15, 2026
3.80
3.87
3.71
3.82
3.82
+0.84%
29,181
0.53
Jan 14, 2026
3.92
3.94
3.74
3.79
3.79
-3.86%
48,945
0.90
Jan 13, 2026
3.91
3.94
3.67
3.94
3.94
0.00%
134,710
2.56
Jan 12, 2026
4.12
4.14
3.90
3.94
3.94
-5.06%
91,194
1.77
Jan 09, 2026
4.15
4.29
4.00
4.15
4.15
-0.48%
34,653
0.67
Jan 08, 2026
4.30
4.35
4.12
4.17
4.17
-3.02%
64,738
1.27
Jan 07, 2026
4.40
4.43
4.17
4.30
4.30
-0.92%
103,186
2.08
Jan 06, 2026
4.24
4.57
4.15
4.34
4.34
+2.36%
130,393
2.73
Jan 05, 2026
4.18
4.35
4.11
4.24
4.24
+2.66%
146,930
3.19
Jan 02, 2026
3.65
4.19
3.50
4.13
4.13
+10.13%
87,697
1.96
Jan 01, 2026
3.50
3.93
3.50
3.75
3.75
0.00%
0
0.00
Dec 31, 2025
3.50
3.93
3.50
3.75
3.75
-6.25%
65,370
1.48
Dec 30, 2025
4.05
4.05
3.85
4.00
4.00
-1.23%
78,389
1.82
Dec 29, 2025
4.05
4.05
3.61
4.05
4.05
+8.00%
78,077
1.86
Dec 26, 2025
4.05
4.07
3.74
3.75
3.75
-6.25%
91,931
2.26
Dec 25, 2025
4.03
4.05
3.81
4.00
4.00
0.00%
0
0.00
Dec 24, 2025
4.03
4.05
3.81
4.00
4.00
+3.90%
101,198
2.53
Rows: