Birchtech (BCHT)
:BCHT
Want to see BCHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
2.17
2.45
2.03
2.34
2.34
+15.84%
991,766
6.22
Jun 17, 2026
2.08
2.30
2.01
2.02
2.02
-6.91%
255,782
1.63
Jun 16, 2026
2.09
2.18
1.99
2.17
2.17
+5.34%
463,115
3.05
Jun 15, 2026
2.10
2.16
1.99
2.06
2.06
-1.90%
75,745
0.50
Jun 12, 2026
2.02
2.15
1.97
2.10
2.10
+0.96%
67,073
0.44
Jun 11, 2026
2.00
2.18
1.92
2.08
2.08
+7.77%
143,451
0.95
Jun 10, 2026
1.89
2.14
1.89
1.93
1.93
+2.12%
122,059
0.81
Jun 09, 2026
1.95
2.18
1.86
1.89
1.89
-5.50%
151,258
1.02
Jun 08, 2026
1.96
2.22
1.88
2.00
2.00
+4.17%
155,365
1.05
Jun 05, 2026
2.10
2.10
1.90
1.92
1.92
-9.86%
106,679
0.72
Jun 04, 2026
2.15
2.20
1.92
2.13
2.13
+1.43%
174,154
1.18
Jun 03, 2026
1.90
2.28
1.90
2.10
2.10
+12.90%
486,855
3.44
Jun 02, 2026
1.77
2.08
1.77
1.86
1.86
+3.33%
259,778
1.86
Jun 01, 2026
1.73
1.80
1.68
1.80
1.80
+4.65%
41,120
0.29
May 29, 2026
1.76
1.80
1.70
1.72
1.72
-4.44%
85,573
0.60
May 28, 2026
1.57
1.84
1.54
1.80
1.80
+15.38%
163,228
1.08
May 27, 2026
1.54
1.65
1.47
1.56
1.56
+1.30%
58,941
0.35
May 26, 2026
1.38
1.56
1.35
1.54
1.54
+11.59%
66,442
0.40
May 22, 2026
1.42
1.47
1.36
1.38
1.38
-2.13%
66,474
0.40
May 21, 2026
1.45
1.45
1.37
1.41
1.41
+1.44%
70,112
0.43
May 20, 2026
1.35
1.42
1.35
1.39
1.39
+2.96%
37,726
0.23
May 19, 2026
1.44
1.47
1.35
1.35
1.35
-5.59%
60,765
0.37
May 18, 2026
1.45
1.46
1.32
1.43
1.43
-3.38%
99,530
0.61
May 15, 2026
1.57
1.57
1.44
1.48
1.48
-5.73%
78,492
0.48
May 14, 2026
1.34
1.58
1.34
1.57
1.57
+17.16%
239,785
1.49
May 13, 2026
1.29
1.47
1.29
1.34
1.34
+1.52%
226,894
1.44
May 12, 2026
1.34
1.35
1.30
1.32
1.32
-1.49%
69,732
0.45
May 11, 2026
1.40
1.40
1.26
1.34
1.34
-4.29%
145,695
0.94
May 08, 2026
1.40
1.48
1.28
1.40
1.40
-0.71%
190,545
1.25
May 07, 2026
1.50
1.52
1.29
1.41
1.41
-6.62%
340,505
2.28
May 06, 2026
1.60
1.61
1.50
1.51
1.51
-7.36%
124,020
0.83
May 05, 2026
1.61
1.66
1.56
1.63
1.63
+0.62%
218,466
1.48
May 04, 2026
1.76
1.79
1.51
1.62
1.62
+1.89%
663,034
4.82
May 01, 2026
1.64
1.70
1.59
1.59
1.59
-1.24%
699,278
5.47
Apr 30, 2026
1.60
1.75
1.54
1.61
1.61
+2.55%
372,382
3.03
Apr 29, 2026
1.50
1.65
1.50
1.57
1.57
+6.08%
78,827
0.65
Apr 28, 2026
1.59
1.62
1.48
1.48
1.48
-6.92%
91,079
0.75
Apr 27, 2026
1.56
1.63
1.54
1.59
1.59
+2.58%
197,772
1.66
Apr 24, 2026
1.55
1.70
1.52
1.55
1.55
+1.97%
642,377
5.85
Apr 23, 2026
1.52
1.53
1.50
1.52
1.52
+0.66%
119,938
1.10
Apr 22, 2026
1.53
1.54
1.48
1.51
1.51
-1.95%
89,904
0.83
Apr 21, 2026
1.52
1.54
1.47
1.54
1.54
+1.99%
98,803
0.91
Apr 20, 2026
1.59
1.61
1.46
1.51
1.51
-6.79%
167,991
1.58
Apr 17, 2026
1.69
1.75
1.60
1.62
1.62
-3.57%
77,684
0.73
Apr 16, 2026
1.82
1.91
1.68
1.68
1.68
-7.69%
126,449
1.22
Apr 15, 2026
1.76
1.91
1.76
1.82
1.82
+1.11%
84,746
0.82
Apr 14, 2026
1.79
1.86
1.68
1.80
1.80
+4.05%
65,088
0.63
Apr 13, 2026
1.67
1.79
1.63
1.73
1.73
+4.22%
162,490
1.61
Apr 10, 2026
1.71
1.79
1.61
1.66
1.66
-4.60%
243,272
2.46
Apr 09, 2026
1.88
1.88
1.68
1.74
1.74
-7.94%
105,000
1.06
Rows: