Want to see BCHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
1.34
1.45
1.32
1.39
1.39
+6.92%
122,978
1.07
Aug 17, 2026
1.31
1.38
1.28
1.30
1.30
+0.78%
22,765
0.20
Aug 14, 2026
1.41
1.44
1.28
1.29
1.29
-10.42%
178,486
1.56
Aug 13, 2026
1.50
1.50
1.43
1.44
1.44
-2.70%
82,170
0.70
Aug 12, 2026
1.38
1.49
1.33
1.48
1.48
+8.03%
180,431
1.53
Aug 11, 2026
1.45
1.48
1.37
1.37
1.37
-4.20%
70,181
0.60
Aug 10, 2026
1.38
1.44
1.36
1.43
1.43
+2.88%
35,791
0.30
Aug 07, 2026
1.40
1.41
1.35
1.39
1.39
0.00%
93,270
0.77
Aug 06, 2026
1.37
1.39
1.36
1.39
1.39
+0.72%
75,529
0.60
Aug 05, 2026
1.41
1.41
1.38
1.38
1.38
+0.73%
32,772
0.26
Aug 04, 2026
1.45
1.53
1.36
1.37
1.37
-2.84%
76,684
0.60
Aug 03, 2026
1.37
1.49
1.37
1.41
1.41
+3.68%
50,701
0.37
Jul 31, 2026
1.42
1.48
1.36
1.36
1.36
-1.45%
67,216
0.45
Jul 30, 2026
1.36
1.43
1.36
1.38
1.38
0.00%
105,941
0.69
Jul 29, 2026
1.40
1.44
1.37
1.38
1.38
-1.43%
32,323
0.21
Jul 28, 2026
1.43
1.43
1.37
1.40
1.40
-2.10%
41,860
0.27
Jul 27, 2026
1.45
1.55
1.38
1.43
1.43
+2.14%
23,961
0.15
Jul 24, 2026
1.53
1.59
1.39
1.40
1.40
-7.28%
140,240
0.85
Jul 23, 2026
1.58
1.59
1.42
1.51
1.51
0.00%
79,137
0.48
Jul 22, 2026
1.62
1.62
1.46
1.51
1.51
-1.95%
114,158
0.69
Jul 21, 2026
1.72
1.74
1.54
1.54
1.54
-8.33%
142,443
0.87
Jul 20, 2026
1.56
1.72
1.56
1.68
1.68
+5.00%
32,585
0.20
Jul 17, 2026
1.70
1.71
1.59
1.60
1.60
-6.43%
49,648
0.30
Jul 16, 2026
1.70
1.77
1.70
1.71
1.71
0.00%
19,124
0.11
Jul 15, 2026
1.81
1.89
1.70
1.71
1.71
-8.56%
120,688
0.72
Jul 14, 2026
1.96
1.97
1.87
1.87
1.87
-2.60%
20,709
0.12
Jul 13, 2026
1.96
2.12
1.92
1.92
1.92
0.00%
37,307
0.22
Jul 10, 2026
1.90
2.05
1.89
1.92
1.92
-1.03%
24,327
0.14
Jul 09, 2026
2.05
2.05
1.92
1.94
1.94
-5.37%
38,987
0.22
Jul 08, 2026
2.07
2.19
1.96
2.05
2.05
-2.38%
179,349
1.03
Jul 07, 2026
2.06
2.15
2.00
2.10
2.10
-0.94%
56,890
0.33
Jul 06, 2026
2.06
2.12
2.03
2.12
2.12
+1.92%
26,536
0.15
Jul 03, 2026
2.07
2.12
2.05
2.08
2.08
0.00%
0
0.00
Jul 02, 2026
2.07
2.12
2.05
2.08
2.08
-1.89%
35,653
0.20
Jul 01, 2026
1.98
2.13
1.98
2.12
2.12
+3.41%
32,157
0.18
Jun 30, 2026
2.00
2.05
1.95
2.05
2.05
0.00%
246,726
1.40
Jun 29, 2026
2.00
2.05
1.95
2.05
2.05
+2.50%
58,022
0.33
Jun 26, 2026
1.93
2.00
1.90
2.00
2.00
-1.48%
175,752
1.00
Jun 25, 2026
1.98
2.08
1.95
2.03
2.03
+3.57%
63,128
0.36
Jun 24, 2026
2.07
2.08
1.90
1.96
1.96
-1.01%
64,842
0.37
Jun 23, 2026
2.03
2.04
1.98
1.98
1.98
-4.35%
46,904
0.27
Jun 22, 2026
2.44
2.48
1.99
2.07
2.07
-11.54%
148,435
0.85
Jun 18, 2026
2.17
2.45
2.03
2.34
2.34
+15.84%
991,766
6.22
Jun 17, 2026
2.08
2.30
2.01
2.02
2.02
-6.91%
255,782
1.63
Jun 16, 2026
2.09
2.18
1.99
2.17
2.17
+5.34%
463,115
3.05
Jun 15, 2026
2.10
2.16
1.99
2.06
2.06
-1.90%
75,745
0.50
Jun 12, 2026
2.02
2.15
1.97
2.10
2.10
+0.96%
67,073
0.44
Jun 11, 2026
2.00
2.18
1.92
2.08
2.08
+7.77%
143,451
0.95
Jun 10, 2026
1.89
2.14
1.89
1.93
1.93
+2.12%
122,059
0.81
Jun 09, 2026
1.95
2.18
1.86
1.89
1.89
-5.50%
151,258
1.02
Rows: