Birchtech (BCHT)
:BCHT
Want to see BCHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.42
1.47
1.36
1.38
1.38
-2.13%
66,474
0.40
May 21, 2026
1.45
1.45
1.37
1.41
1.41
+1.44%
70,112
0.43
May 20, 2026
1.35
1.42
1.35
1.39
1.39
+2.96%
37,726
0.23
May 19, 2026
1.44
1.47
1.35
1.35
1.35
-5.59%
60,765
0.37
May 18, 2026
1.45
1.46
1.32
1.43
1.43
-3.38%
99,530
0.61
May 15, 2026
1.57
1.57
1.44
1.48
1.48
-5.73%
78,492
0.48
May 14, 2026
1.34
1.58
1.34
1.57
1.57
+17.16%
239,785
1.49
May 13, 2026
1.29
1.47
1.29
1.34
1.34
+1.52%
226,894
1.44
May 12, 2026
1.34
1.35
1.30
1.32
1.32
-1.49%
69,732
0.45
May 11, 2026
1.40
1.40
1.26
1.34
1.34
-4.29%
145,695
0.94
May 08, 2026
1.40
1.48
1.28
1.40
1.40
-0.71%
190,545
1.25
May 07, 2026
1.50
1.52
1.29
1.41
1.41
-6.62%
340,505
2.28
May 06, 2026
1.60
1.61
1.50
1.51
1.51
-7.36%
124,020
0.83
May 05, 2026
1.61
1.66
1.56
1.63
1.63
+0.62%
218,466
1.48
May 04, 2026
1.76
1.79
1.51
1.62
1.62
+1.89%
663,034
4.82
May 01, 2026
1.64
1.70
1.59
1.59
1.59
-1.24%
699,278
5.47
Apr 30, 2026
1.60
1.75
1.54
1.61
1.61
+2.55%
372,382
3.03
Apr 29, 2026
1.50
1.65
1.50
1.57
1.57
+6.08%
78,827
0.65
Apr 28, 2026
1.59
1.62
1.48
1.48
1.48
-6.92%
91,079
0.75
Apr 27, 2026
1.56
1.63
1.54
1.59
1.59
+2.58%
197,772
1.66
Apr 24, 2026
1.55
1.70
1.52
1.55
1.55
+1.97%
642,377
5.85
Apr 23, 2026
1.52
1.53
1.50
1.52
1.52
+0.66%
119,938
1.10
Apr 22, 2026
1.53
1.54
1.48
1.51
1.51
-1.95%
89,904
0.83
Apr 21, 2026
1.52
1.54
1.47
1.54
1.54
+1.99%
98,803
0.91
Apr 20, 2026
1.59
1.61
1.46
1.51
1.51
-6.79%
167,991
1.58
Apr 17, 2026
1.69
1.75
1.60
1.62
1.62
-3.57%
77,684
0.73
Apr 16, 2026
1.82
1.91
1.68
1.68
1.68
-7.69%
126,449
1.22
Apr 15, 2026
1.76
1.91
1.76
1.82
1.82
+1.11%
84,746
0.82
Apr 14, 2026
1.79
1.86
1.68
1.80
1.80
+4.05%
65,088
0.63
Apr 13, 2026
1.67
1.79
1.63
1.73
1.73
+4.22%
162,490
1.61
Apr 10, 2026
1.71
1.79
1.61
1.66
1.66
-4.60%
243,272
2.46
Apr 09, 2026
1.88
1.88
1.68
1.74
1.74
-7.94%
105,000
1.06
Apr 08, 2026
1.92
1.96
1.82
1.89
1.89
+0.53%
55,210
0.56
Apr 07, 2026
1.93
1.93
1.78
1.88
1.88
-3.59%
52,903
0.54
Apr 06, 2026
1.85
1.95
1.62
1.95
1.95
+4.84%
205,403
2.12
Apr 03, 2026
1.92
2.03
1.80
1.86
1.86
0.00%
0
0.00
Apr 02, 2026
1.92
2.03
1.80
1.86
1.86
-3.63%
118,555
1.19
Apr 01, 2026
1.84
1.97
1.84
1.93
1.93
+1.58%
76,349
0.77
Mar 31, 2026
1.87
1.93
1.83
1.90
1.90
+1.60%
110,761
1.13
Mar 30, 2026
1.94
1.98
1.77
1.87
1.87
-2.09%
197,197
2.06
Mar 27, 2026
2.08
2.14
1.85
1.91
1.91
-6.83%
54,337
0.56
Mar 26, 2026
2.14
2.14
2.05
2.05
2.05
-0.97%
49,887
0.52
Mar 25, 2026
2.11
2.17
2.07
2.07
2.07
-0.96%
22,104
0.23
Mar 24, 2026
2.11
2.23
2.08
2.09
2.09
0.00%
24,816
0.25
Mar 23, 2026
2.15
2.20
2.09
2.09
2.09
-2.34%
114,744
1.18
Mar 20, 2026
2.17
2.18
2.10
2.14
2.14
0.00%
29,845
0.30
Mar 19, 2026
2.16
2.18
2.11
2.14
2.14
-1.83%
99,506
0.99
Mar 18, 2026
2.16
2.34
2.13
2.18
2.18
+0.93%
141,963
1.36
Mar 17, 2026
2.14
2.25
2.14
2.16
2.16
+1.41%
53,186
0.51
Mar 16, 2026
2.14
2.20
2.13
2.13
2.13
+1.43%
26,740
0.24
Rows: