Birchtech (BCHT)
:BCHT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.92
1.96
1.82
1.89
1.89
+0.53%
55,210
0.56
Apr 07, 2026
1.93
1.93
1.78
1.88
1.88
-3.59%
52,903
0.54
Apr 06, 2026
1.85
1.95
1.62
1.95
1.95
+4.84%
205,403
2.12
Apr 03, 2026
1.92
2.03
1.80
1.86
1.86
0.00%
0
0.00
Apr 02, 2026
1.92
2.03
1.80
1.86
1.86
-3.63%
118,555
1.19
Apr 01, 2026
1.84
1.97
1.84
1.93
1.93
+1.58%
76,349
0.77
Mar 31, 2026
1.87
1.93
1.83
1.90
1.90
+1.60%
110,761
1.13
Mar 30, 2026
1.94
1.98
1.77
1.87
1.87
-2.09%
197,197
2.06
Mar 27, 2026
2.08
2.14
1.85
1.91
1.91
-6.83%
54,337
0.56
Mar 26, 2026
2.14
2.14
2.05
2.05
2.05
-0.97%
49,887
0.52
Mar 25, 2026
2.11
2.17
2.07
2.07
2.07
-0.96%
22,104
0.23
Mar 24, 2026
2.11
2.23
2.08
2.09
2.09
0.00%
24,816
0.25
Mar 23, 2026
2.15
2.20
2.09
2.09
2.09
-2.34%
114,744
1.18
Mar 20, 2026
2.17
2.18
2.10
2.14
2.14
0.00%
29,845
0.30
Mar 19, 2026
2.16
2.18
2.11
2.14
2.14
-1.83%
99,506
0.99
Mar 18, 2026
2.16
2.34
2.13
2.18
2.18
+0.93%
141,963
1.36
Mar 17, 2026
2.14
2.25
2.14
2.16
2.16
+1.41%
53,186
0.51
Mar 16, 2026
2.14
2.20
2.13
2.13
2.13
+1.43%
26,740
0.24
Mar 13, 2026
2.32
2.32
2.10
2.10
2.10
-8.30%
138,439
1.27
Mar 12, 2026
2.27
2.40
2.27
2.29
2.29
-1.29%
70,024
0.65
Mar 11, 2026
2.41
2.41
2.27
2.32
2.32
-3.33%
74,438
0.69
Mar 10, 2026
2.32
2.41
2.25
2.40
2.40
+3.45%
124,763
1.18
Mar 09, 2026
2.40
2.40
2.22
2.32
2.32
-1.28%
69,319
0.66
Mar 06, 2026
2.30
2.43
2.21
2.35
2.35
+3.52%
152,225
1.47
Mar 05, 2026
2.28
2.35
2.17
2.27
2.27
-0.44%
131,949
1.29
Mar 04, 2026
2.28
2.32
2.20
2.28
2.28
+1.79%
156,975
1.56
Mar 03, 2026
2.34
2.35
2.20
2.24
2.24
-4.68%
167,634
1.71
Mar 02, 2026
2.45
2.45
2.32
2.35
2.35
-0.42%
179,123
1.88
Feb 27, 2026
2.38
2.59
2.29
2.36
2.36
-1.67%
626,772
7.31
Feb 26, 2026
2.35
2.42
2.06
2.40
2.40
-14.59%
1,015,182
14.53
Feb 25, 2026
2.85
2.95
2.77
2.81
2.81
+4.07%
62,838
0.91
Feb 24, 2026
2.82
2.83
2.70
2.70
2.70
-4.29%
31,634
0.46
Feb 23, 2026
2.80
2.98
2.75
2.82
2.82
+2.21%
10,927
0.16
Feb 20, 2026
2.73
3.08
2.70
2.76
2.76
0.00%
71,089
1.05
Feb 19, 2026
2.95
2.95
2.68
2.76
2.76
-2.71%
33,348
0.49
Feb 18, 2026
3.00
3.06
2.66
2.84
2.84
-8.07%
80,194
1.19
Feb 17, 2026
3.06
3.10
2.93
3.09
3.09
-3.26%
83,565
1.26
Feb 16, 2026
3.16
3.25
3.11
3.19
3.19
0.00%
0
0.00
Feb 13, 2026
3.16
3.25
3.11
3.19
3.19
+0.95%
14,989
0.22
Feb 12, 2026
3.32
3.40
3.00
3.16
3.16
-5.84%
37,800
0.57
Feb 11, 2026
3.28
3.40
3.16
3.36
3.36
-1.29%
44,014
0.66
Feb 10, 2026
3.45
3.45
3.24
3.33
3.33
-2.06%
18,413
0.28
Feb 09, 2026
3.31
3.56
3.05
3.40
3.40
+1.19%
157,695
2.47
Feb 06, 2026
3.50
3.50
3.14
3.36
3.36
-2.61%
120,661
1.95
Feb 05, 2026
3.60
3.62
3.40
3.45
3.45
-1.15%
109,559
1.80
Feb 04, 2026
3.40
3.52
3.40
3.49
3.49
+1.16%
24,731
0.41
Feb 03, 2026
3.59
3.59
3.38
3.45
3.45
-3.63%
83,361
1.39
Feb 02, 2026
3.59
3.63
3.54
3.58
3.58
-0.56%
54,955
0.93
Jan 30, 2026
3.65
3.65
3.53
3.60
3.60
-1.91%
36,995
0.62
Jan 29, 2026
3.67
3.73
3.59
3.67
3.67
-0.27%
26,182
0.44
Rows: