Birchtech (BCHT)
:BCHT
Want to see BCHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.50
1.65
1.50
1.57
1.57
+6.08%
78,827
0.65
Apr 28, 2026
1.59
1.62
1.48
1.48
1.48
-6.92%
91,079
0.75
Apr 27, 2026
1.56
1.63
1.54
1.59
1.59
+2.58%
197,772
1.66
Apr 24, 2026
1.55
1.70
1.52
1.55
1.55
+1.97%
642,377
5.85
Apr 23, 2026
1.52
1.53
1.50
1.52
1.52
+0.66%
119,938
1.10
Apr 22, 2026
1.53
1.54
1.48
1.51
1.51
-1.95%
89,904
0.83
Apr 21, 2026
1.52
1.54
1.47
1.54
1.54
+1.99%
98,803
0.91
Apr 20, 2026
1.59
1.61
1.46
1.51
1.51
-6.79%
167,991
1.58
Apr 17, 2026
1.69
1.75
1.60
1.62
1.62
-3.57%
77,684
0.73
Apr 16, 2026
1.82
1.91
1.68
1.68
1.68
-7.69%
126,449
1.22
Apr 15, 2026
1.76
1.91
1.76
1.82
1.82
+1.11%
84,746
0.82
Apr 14, 2026
1.79
1.86
1.68
1.80
1.80
+4.05%
65,088
0.63
Apr 13, 2026
1.67
1.79
1.63
1.73
1.73
+4.22%
162,490
1.61
Apr 10, 2026
1.71
1.79
1.61
1.66
1.66
-4.60%
243,272
2.46
Apr 09, 2026
1.88
1.88
1.68
1.74
1.74
-7.94%
105,000
1.06
Apr 08, 2026
1.92
1.96
1.82
1.89
1.89
+0.53%
55,210
0.56
Apr 07, 2026
1.93
1.93
1.78
1.88
1.88
-3.59%
52,903
0.54
Apr 06, 2026
1.85
1.95
1.62
1.95
1.95
+4.84%
205,403
2.12
Apr 03, 2026
1.92
2.03
1.80
1.86
1.86
0.00%
0
0.00
Apr 02, 2026
1.92
2.03
1.80
1.86
1.86
-3.63%
118,555
1.19
Apr 01, 2026
1.84
1.97
1.84
1.93
1.93
+1.58%
76,349
0.77
Mar 31, 2026
1.87
1.93
1.83
1.90
1.90
+1.60%
110,761
1.13
Mar 30, 2026
1.94
1.98
1.77
1.87
1.87
-2.09%
197,197
2.06
Mar 27, 2026
2.08
2.14
1.85
1.91
1.91
-6.83%
54,337
0.56
Mar 26, 2026
2.14
2.14
2.05
2.05
2.05
-0.97%
49,887
0.52
Mar 25, 2026
2.11
2.17
2.07
2.07
2.07
-0.96%
22,104
0.23
Mar 24, 2026
2.11
2.23
2.08
2.09
2.09
0.00%
24,816
0.25
Mar 23, 2026
2.15
2.20
2.09
2.09
2.09
-2.34%
114,744
1.18
Mar 20, 2026
2.17
2.18
2.10
2.14
2.14
0.00%
29,845
0.30
Mar 19, 2026
2.16
2.18
2.11
2.14
2.14
-1.83%
99,506
0.99
Mar 18, 2026
2.16
2.34
2.13
2.18
2.18
+0.93%
141,963
1.36
Mar 17, 2026
2.14
2.25
2.14
2.16
2.16
+1.41%
53,186
0.51
Mar 16, 2026
2.14
2.20
2.13
2.13
2.13
+1.43%
26,740
0.24
Mar 13, 2026
2.32
2.32
2.10
2.10
2.10
-8.30%
138,439
1.27
Mar 12, 2026
2.27
2.40
2.27
2.29
2.29
-1.29%
70,024
0.65
Mar 11, 2026
2.41
2.41
2.27
2.32
2.32
-3.33%
74,438
0.69
Mar 10, 2026
2.32
2.41
2.25
2.40
2.40
+3.45%
124,763
1.18
Mar 09, 2026
2.40
2.40
2.22
2.32
2.32
-1.28%
69,319
0.66
Mar 06, 2026
2.30
2.43
2.21
2.35
2.35
+3.52%
152,225
1.47
Mar 05, 2026
2.28
2.35
2.17
2.27
2.27
-0.44%
131,949
1.29
Mar 04, 2026
2.28
2.32
2.20
2.28
2.28
+1.79%
156,975
1.56
Mar 03, 2026
2.34
2.35
2.20
2.24
2.24
-4.68%
167,634
1.71
Mar 02, 2026
2.45
2.45
2.32
2.35
2.35
-0.42%
179,123
1.88
Feb 27, 2026
2.38
2.59
2.29
2.36
2.36
-1.67%
626,772
7.31
Feb 26, 2026
2.35
2.42
2.06
2.40
2.40
-14.59%
1,015,182
14.53
Feb 25, 2026
2.85
2.95
2.77
2.81
2.81
+4.07%
62,838
0.91
Feb 24, 2026
2.82
2.83
2.70
2.70
2.70
-4.29%
31,634
0.46
Feb 23, 2026
2.80
2.98
2.75
2.82
2.82
+2.21%
10,927
0.16
Feb 20, 2026
2.73
3.08
2.70
2.76
2.76
0.00%
71,089
1.05
Feb 19, 2026
2.95
2.95
2.68
2.76
2.76
-2.71%
33,348
0.49
Rows: