tiprankstipranks
Beach Energy (BCHEY)
OTHER OTC:BCHEY
US Market
BCHEY
Beach Energy
RESEARCH TOOLSreports
Want to see BCHEY full AI Analyst Report?

Beach Energy (BCHEY) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
16.60
16.60
16.60
16.60
16.60
+2.30%
0
-
May 19, 2026
16.23
16.23
16.23
16.23
16.23
-0.15%
0
-
May 18, 2026
16.25
16.25
16.25
16.25
16.25
+2.77%
0
-
May 15, 2026
15.81
15.81
15.81
15.81
15.81
+0.36%
0
-
May 14, 2026
15.76
15.76
15.76
15.76
15.76
+0.97%
0
-
May 13, 2026
15.60
15.60
15.60
15.60
15.60
+2.29%
0
-
May 12, 2026
15.26
15.26
15.26
15.26
15.26
-0.83%
0
-
May 11, 2026
15.38
15.38
15.38
15.38
15.38
-1.25%
0
-
May 08, 2026
15.58
15.58
15.58
15.58
15.58
-2.01%
0
-
May 07, 2026
15.90
15.90
15.90
15.90
15.90
-2.43%
0
-
May 06, 2026
16.29
16.29
16.29
16.29
16.29
-2.31%
0
-
May 05, 2026
16.68
16.68
16.68
16.68
16.68
+1.32%
0
-
May 04, 2026
16.46
16.46
16.46
16.46
16.46
-2.53%
0
-
May 01, 2026
16.89
16.89
16.89
16.89
16.89
-0.05%
0
-
Apr 30, 2026
16.90
16.90
16.90
16.90
16.90
+1.53%
0
-
Apr 29, 2026
16.64
16.64
16.64
16.64
16.64
-2.02%
0
-
Apr 28, 2026
16.98
16.98
16.98
16.98
16.98
-1.20%
0
-
Apr 27, 2026
17.19
17.19
17.19
17.19
17.19
-1.34%
0
-
Apr 24, 2026
17.42
17.42
17.42
17.42
17.42
+0.12%
0
-
Apr 23, 2026
17.40
17.40
17.40
17.40
17.40
+5.68%
0
-
Apr 22, 2026
16.47
16.47
16.47
16.47
16.47
-0.08%
0
0.00
Apr 21, 2026
16.48
16.48
16.48
16.48
16.48
-2.49%
0
0.00
Apr 20, 2026
16.90
16.90
16.90
16.90
16.90
-2.21%
0
0.00
Apr 17, 2026
17.28
17.28
17.28
17.28
17.28
-1.10%
0
0.00
Apr 16, 2026
17.48
17.48
17.48
17.48
17.48
-0.73%
0
0.00
Apr 15, 2026
17.61
17.61
17.61
17.61
17.61
-2.58%
0
0.00
Apr 14, 2026
18.07
18.07
18.07
18.07
18.07
+1.50%
0
0.00
Apr 13, 2026
17.80
17.80
17.80
17.80
17.80
+3.43%
0
0.00
Apr 10, 2026
17.21
17.21
17.21
17.21
17.21
-0.89%
0
0.00
Apr 09, 2026
17.37
17.37
17.37
17.37
17.37
+2.10%
0
0.00
Apr 08, 2026
17.01
17.01
17.01
17.01
17.01
-5.69%
0
0.00
Apr 07, 2026
18.04
18.04
18.04
18.04
18.04
-0.15%
0
0.00
Apr 06, 2026
18.07
18.07
18.07
18.07
18.07
+0.13%
0
0.00
Apr 03, 2026
18.04
18.04
18.04
18.04
18.04
0.00%
0
0.00
Apr 02, 2026
18.04
18.04
18.04
18.04
18.04
+0.70%
0
0.00
Apr 01, 2026
17.92
17.92
17.92
17.92
17.92
+1.00%
0
0.00
Mar 31, 2026
17.74
17.74
17.74
17.74
17.74
-0.48%
0
0.00
Mar 30, 2026
17.82
17.82
17.82
17.82
17.82
+1.47%
0
0.00
Mar 27, 2026
17.57
17.57
17.57
17.57
17.57
-0.73%
0
0.00
Mar 26, 2026
17.70
17.70
17.70
17.70
17.70
+1.67%
0
0.00
Mar 25, 2026
17.40
17.40
17.40
17.40
17.40
-5.34%
0
0.00
Mar 24, 2026
18.39
18.39
18.39
18.39
18.39
+1.49%
0
0.00
Mar 23, 2026
18.12
18.12
18.12
18.12
18.12
+1.40%
0
0.00
Mar 20, 2026
17.87
17.87
17.87
17.87
17.87
-1.21%
0
0.00
Mar 19, 2026
18.08
18.08
18.08
18.08
18.08
+3.46%
0
0.00
Mar 18, 2026
17.48
17.48
17.48
17.48
17.48
+2.17%
0
0.00
Mar 17, 2026
17.11
17.11
17.11
17.11
17.11
+3.19%
0
0.00
Mar 16, 2026
16.58
16.58
16.58
16.58
16.58
+2.03%
0
0.00
Mar 13, 2026
16.25
16.25
16.25
16.25
16.25
-0.76%
0
0.00
Mar 12, 2026
16.37
16.37
16.37
16.37
16.37
+2.68%
0
0.00
Rows:
50