Education
About Us
Working with TipRanks
Follow Us
Beach Energy (BCHEY)
OTHER OTC:BCHEY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
15.66
15.66
15.66
15.66
15.66
+1.82%
0
-
Dec 22, 2025
15.38
15.38
15.38
15.38
15.38
+2.06%
0
-
Dec 19, 2025
15.07
15.07
15.07
15.07
15.07
+0.33%
0
-
Dec 18, 2025
15.02
15.02
15.02
15.02
15.02
+1.40%
0
-
Dec 17, 2025
14.81
14.81
14.81
14.81
14.81
-1.30%
0
-
Dec 16, 2025
15.01
15.01
15.01
15.01
15.00
-2.75%
0
-
Dec 15, 2025
15.43
15.43
15.43
15.43
15.43
+0.96%
0
-
Dec 12, 2025
15.28
15.28
15.28
15.28
15.28
-0.42%
0
-
Dec 11, 2025
15.35
15.35
15.35
15.35
15.35
+0.54%
0
-
Dec 10, 2025
15.26
15.26
15.26
15.26
15.26
-0.11%
0
-
Dec 09, 2025
15.28
15.28
15.28
15.28
15.28
-0.89%
0
-
Dec 08, 2025
15.42
15.42
15.42
15.42
15.42
-0.79%
0
-
Dec 05, 2025
15.54
15.54
15.54
15.54
15.54
+0.75%
0
-
Dec 04, 2025
15.43
15.43
15.43
15.43
15.42
-0.08%
0
-
Dec 03, 2025
15.44
15.44
15.44
15.44
15.44
-1.25%
0
-
Dec 02, 2025
15.63
15.63
15.63
15.63
15.63
+1.06%
0
-
Dec 01, 2025
15.47
15.47
15.47
15.47
15.47
-0.05%
0
-
Nov 28, 2025
15.48
15.48
15.48
15.48
15.48
-2.97%
0
-
Nov 26, 2025
15.95
15.95
15.95
15.95
15.95
+3.08%
0
-
Nov 25, 2025
15.47
15.47
15.47
15.47
15.47
+0.66%
0
-
Nov 24, 2025
15.37
15.37
15.37
15.37
15.37
+0.79%
0
-
Nov 21, 2025
15.25
15.25
15.25
15.25
15.25
-5.82%
0
-
Nov 20, 2025
16.19
16.19
16.19
16.19
16.19
-1.78%
0
-
Nov 19, 2025
16.49
16.49
16.49
16.49
16.49
+0.05%
0
-
Nov 18, 2025
16.48
16.48
16.48
16.48
16.48
-1.50%
0
-
Nov 17, 2025
16.73
16.73
16.73
16.73
16.73
+0.60%
0
-
Nov 14, 2025
16.63
16.63
16.63
16.63
16.63
-0.48%
0
-
Nov 13, 2025
16.71
16.71
16.71
16.71
16.71
-2.10%
0
-
Nov 12, 2025
17.07
17.07
17.07
17.07
17.07
+3.03%
0
-
Nov 11, 2025
16.57
16.57
16.57
16.57
16.57
+1.28%
0
-
Nov 10, 2025
16.36
16.36
16.36
16.36
16.36
+0.27%
0
-
Nov 07, 2025
16.31
16.31
16.31
16.31
16.31
+0.84%
0
0.00
Nov 06, 2025
16.18
16.18
16.18
16.18
16.18
+0.35%
0
0.00
Nov 05, 2025
16.12
16.12
16.12
16.12
16.12
-0.44%
0
0.00
Nov 04, 2025
16.19
16.19
16.19
16.19
16.19
-1.18%
0
0.00
Nov 03, 2025
16.38
16.38
16.38
16.38
16.38
+0.91%
0
0.00
Oct 31, 2025
16.24
16.24
16.24
16.24
16.24
-0.12%
0
0.00
Oct 30, 2025
16.26
16.26
16.26
16.26
16.26
-0.07%
0
0.00
Oct 29, 2025
16.27
16.27
16.27
16.27
16.27
+0.44%
0
0.00
Oct 28, 2025
16.20
16.20
16.20
16.20
16.20
-1.94%
0
0.00
Oct 27, 2025
16.52
16.52
16.52
16.52
16.52
+1.23%
0
0.00
Oct 24, 2025
16.31
16.31
16.31
16.31
16.31
+0.13%
0
0.00
Oct 23, 2025
16.29
16.29
16.29
16.29
16.29
+3.27%
0
0.00
Oct 22, 2025
15.78
15.78
15.78
15.78
15.78
+2.55%
0
0.00
Oct 21, 2025
15.39
15.39
15.39
15.39
15.38
+4.10%
0
0.00
Oct 20, 2025
14.78
14.78
14.78
14.78
14.78
+4.53%
0
0.00
Oct 17, 2025
14.14
14.14
14.14
14.14
14.14
-3.82%
0
0.00
Oct 16, 2025
14.70
14.70
14.70
14.70
14.70
+1.60%
0
0.00
Oct 15, 2025
14.47
14.47
14.47
14.47
14.47
+0.49%
0
0.00
Oct 14, 2025
14.40
14.40
14.40
14.40
14.40
-0.87%
0
0.00
Rows: