Beach Energy (BCHEY)
OTHER OTC:BCHEY
Want to see BCHEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
16.98
16.98
16.98
16.98
16.98
-1.20%
0
-
Apr 27, 2026
17.19
17.19
17.19
17.19
17.19
-1.34%
0
-
Apr 24, 2026
17.42
17.42
17.42
17.42
17.42
+0.12%
0
-
Apr 23, 2026
17.40
17.40
17.40
17.40
17.40
+5.68%
0
-
Apr 22, 2026
16.47
16.47
16.47
16.47
16.47
-0.08%
0
0.00
Apr 21, 2026
16.48
16.48
16.48
16.48
16.48
-2.49%
0
0.00
Apr 20, 2026
16.90
16.90
16.90
16.90
16.90
-2.21%
0
0.00
Apr 17, 2026
17.28
17.28
17.28
17.28
17.28
-1.10%
0
0.00
Apr 16, 2026
17.48
17.48
17.48
17.48
17.48
-0.73%
0
0.00
Apr 15, 2026
17.61
17.61
17.61
17.61
17.61
-2.58%
0
0.00
Apr 14, 2026
18.07
18.07
18.07
18.07
18.07
+1.50%
0
0.00
Apr 13, 2026
17.80
17.80
17.80
17.80
17.80
+3.43%
0
0.00
Apr 10, 2026
17.21
17.21
17.21
17.21
17.21
-0.89%
0
0.00
Apr 09, 2026
17.37
17.37
17.37
17.37
17.37
+2.10%
0
0.00
Apr 08, 2026
17.01
17.01
17.01
17.01
17.01
-5.69%
0
0.00
Apr 07, 2026
18.04
18.04
18.04
18.04
18.04
-0.15%
0
0.00
Apr 06, 2026
18.07
18.07
18.07
18.07
18.07
+0.13%
0
0.00
Apr 03, 2026
18.04
18.04
18.04
18.04
18.04
0.00%
0
0.00
Apr 02, 2026
18.04
18.04
18.04
18.04
18.04
+0.70%
0
0.00
Apr 01, 2026
17.92
17.92
17.92
17.92
17.92
+1.00%
0
0.00
Mar 31, 2026
17.74
17.74
17.74
17.74
17.74
-0.48%
0
0.00
Mar 30, 2026
17.82
17.82
17.82
17.82
17.82
+1.47%
0
0.00
Mar 27, 2026
17.57
17.57
17.57
17.57
17.57
-0.73%
0
0.00
Mar 26, 2026
17.70
17.70
17.70
17.70
17.70
+1.67%
0
0.00
Mar 25, 2026
17.40
17.40
17.40
17.40
17.40
-5.34%
0
0.00
Mar 24, 2026
18.39
18.39
18.39
18.39
18.39
+1.49%
0
0.00
Mar 23, 2026
18.12
18.12
18.12
18.12
18.12
+1.40%
0
0.00
Mar 20, 2026
17.87
17.87
17.87
17.87
17.87
-1.21%
0
0.00
Mar 19, 2026
18.08
18.08
18.08
18.08
18.08
+3.46%
0
0.00
Mar 18, 2026
17.48
17.48
17.48
17.48
17.48
+2.17%
0
0.00
Mar 17, 2026
17.11
17.11
17.11
17.11
17.11
+3.19%
0
0.00
Mar 16, 2026
16.58
16.58
16.58
16.58
16.58
+2.03%
0
0.00
Mar 13, 2026
16.25
16.25
16.25
16.25
16.25
-0.76%
0
0.00
Mar 12, 2026
16.37
16.37
16.37
16.37
16.37
+2.68%
0
0.00
Mar 11, 2026
15.95
15.95
15.95
15.95
15.95
+0.03%
0
0.00
Mar 10, 2026
15.94
15.94
15.94
15.94
15.94
-2.88%
0
0.00
Mar 09, 2026
16.41
16.41
16.41
16.41
16.41
+1.87%
0
0.00
Mar 06, 2026
16.11
16.11
16.11
16.11
16.11
+0.79%
0
0.00
Mar 05, 2026
15.99
15.99
15.99
15.99
15.99
-1.29%
0
0.00
Mar 04, 2026
16.20
16.20
16.20
16.20
16.20
+0.22%
0
0.00
Mar 03, 2026
16.16
16.16
16.16
16.16
16.16
-0.02%
0
0.00
Mar 02, 2026
16.16
16.16
16.16
16.16
16.16
+3.56%
0
0.00
Feb 27, 2026
15.61
15.61
15.61
15.61
15.61
+2.52%
0
0.00
Feb 26, 2026
15.34
15.34
15.34
15.34
15.22
-1.05%
0
0.00
Feb 25, 2026
15.50
15.50
15.50
15.50
15.38
-1.02%
0
0.00
Feb 24, 2026
15.66
15.66
15.66
15.66
15.54
+0.34%
0
0.00
Feb 23, 2026
15.60
15.60
15.60
15.60
15.49
-3.40%
0
0.00
Feb 20, 2026
16.15
16.15
16.15
16.15
16.04
+1.28%
0
0.00
Feb 19, 2026
15.95
15.95
15.95
15.95
15.83
+2.51%
0
0.00
Feb 18, 2026
15.56
15.56
15.56
15.56
15.44
+2.26%
0
0.00
Rows: