Education
About Us
Working with TipRanks
Follow Us
Beach Energy (BCHEY)
OTHER OTC:BCHEY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
16.80
16.80
16.80
16.80
16.80
-2.50%
0
-
Jan 30, 2026
17.23
17.23
17.23
17.23
17.23
+1.62%
0
-
Jan 29, 2026
16.96
16.96
16.96
16.96
16.96
-0.27%
0
-
Jan 28, 2026
17.01
17.01
17.01
17.01
17.01
+1.30%
0
-
Jan 27, 2026
16.79
16.79
16.79
16.79
16.79
+2.09%
0
-
Jan 26, 2026
16.44
16.44
16.44
16.44
16.44
+0.96%
0
-
Jan 23, 2026
16.29
16.29
16.29
16.29
16.29
-0.15%
0
-
Jan 22, 2026
16.31
16.31
16.31
16.31
16.31
+6.61%
0
-
Jan 21, 2026
15.30
15.30
15.30
15.30
15.30
+3.17%
0
-
Jan 20, 2026
14.83
14.83
14.83
14.83
14.83
-2.20%
0
-
Jan 19, 2026
15.17
15.17
15.17
15.17
15.17
0.00%
0
-
Jan 16, 2026
15.17
15.17
15.17
15.17
15.17
-1.58%
0
-
Jan 15, 2026
15.41
15.41
15.41
15.41
15.41
-4.33%
0
-
Jan 14, 2026
16.11
16.11
16.11
16.11
16.11
+5.19%
0
-
Jan 13, 2026
15.31
15.31
15.31
15.31
15.31
-0.06%
0
-
Jan 12, 2026
15.32
15.32
15.32
15.32
15.32
+4.25%
0
-
Jan 09, 2026
14.70
14.70
14.70
14.70
14.70
+2.53%
0
-
Jan 08, 2026
14.34
14.34
14.34
14.34
14.34
-1.81%
0
-
Jan 07, 2026
14.60
14.60
14.60
14.60
14.60
-4.85%
0
-
Jan 06, 2026
15.34
15.34
15.34
15.34
15.34
-0.12%
0
-
Jan 05, 2026
15.36
15.36
15.36
15.36
15.36
-1.84%
0
-
Jan 02, 2026
15.65
15.65
15.65
15.65
15.65
-0.13%
0
-
Dec 31, 2025
15.67
15.67
15.67
15.67
15.67
+1.25%
0
-
Dec 30, 2025
15.48
15.48
15.48
15.48
15.48
+0.95%
0
-
Dec 29, 2025
15.33
15.33
15.33
15.33
15.33
-1.59%
0
-
Dec 26, 2025
15.58
15.58
15.58
15.58
15.58
+0.05%
0
-
Dec 24, 2025
15.57
15.57
15.57
15.57
15.57
-0.55%
0
-
Dec 23, 2025
15.66
15.66
15.66
15.66
15.66
+1.82%
0
-
Dec 22, 2025
15.38
15.38
15.38
15.38
15.38
+2.06%
0
-
Dec 19, 2025
15.07
15.07
15.07
15.07
15.07
+0.33%
0
-
Dec 18, 2025
15.02
15.02
15.02
15.02
15.02
+1.40%
0
-
Dec 17, 2025
14.81
14.81
14.81
14.81
14.81
-1.30%
0
-
Dec 16, 2025
15.01
15.01
15.01
15.01
15.00
-2.75%
0
-
Dec 15, 2025
15.43
15.43
15.43
15.43
15.43
+0.96%
0
-
Dec 12, 2025
15.28
15.28
15.28
15.28
15.28
-0.42%
0
-
Dec 11, 2025
15.35
15.35
15.35
15.35
15.35
+0.54%
0
-
Dec 10, 2025
15.26
15.26
15.26
15.26
15.26
-0.11%
0
-
Dec 09, 2025
15.28
15.28
15.28
15.28
15.28
-0.89%
0
-
Dec 08, 2025
15.42
15.42
15.42
15.42
15.42
-0.79%
0
-
Dec 05, 2025
15.54
15.54
15.54
15.54
15.54
+0.75%
0
-
Dec 04, 2025
15.43
15.43
15.43
15.43
15.42
-0.08%
0
-
Dec 03, 2025
15.44
15.44
15.44
15.44
15.44
-1.25%
0
-
Dec 02, 2025
15.63
15.63
15.63
15.63
15.63
+1.06%
0
-
Dec 01, 2025
15.47
15.47
15.47
15.47
15.47
-0.05%
0
-
Nov 28, 2025
15.48
15.48
15.48
15.48
15.48
-2.97%
0
-
Nov 26, 2025
15.95
15.95
15.95
15.95
15.95
+3.08%
0
-
Nov 25, 2025
15.47
15.47
15.47
15.47
15.47
+0.66%
0
-
Nov 24, 2025
15.37
15.37
15.37
15.37
15.37
+0.79%
0
-
Nov 21, 2025
15.25
15.25
15.25
15.25
15.25
-5.82%
0
-
Nov 20, 2025
16.19
16.19
16.19
16.19
16.19
-1.78%
0
-
Rows: