Education
About Us
Working with TipRanks
Follow Us
Beach Energy (BCHEY)
OTHER OTC:BCHEY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
17.11
17.11
17.11
17.11
17.11
+3.19%
0
0.00
Mar 16, 2026
16.58
16.58
16.58
16.58
16.58
+2.03%
0
0.00
Mar 13, 2026
16.25
16.25
16.25
16.25
16.25
-0.76%
0
0.00
Mar 12, 2026
16.37
16.37
16.37
16.37
16.37
+2.68%
0
0.00
Mar 11, 2026
15.95
15.95
15.95
15.95
15.95
+0.03%
0
0.00
Mar 10, 2026
15.94
15.94
15.94
15.94
15.94
-2.88%
0
0.00
Mar 09, 2026
16.41
16.41
16.41
16.41
16.41
+1.87%
0
0.00
Mar 06, 2026
16.11
16.11
16.11
16.11
16.11
+0.79%
0
0.00
Mar 05, 2026
15.99
15.99
15.99
15.99
15.99
-1.29%
0
0.00
Mar 04, 2026
16.20
16.20
16.20
16.20
16.20
+0.22%
0
0.00
Mar 03, 2026
16.16
16.16
16.16
16.16
16.16
-0.02%
0
0.00
Mar 02, 2026
16.16
16.16
16.16
16.16
16.16
+3.56%
0
0.00
Feb 27, 2026
15.61
15.61
15.61
15.61
15.61
+2.52%
0
0.00
Feb 26, 2026
15.34
15.34
15.34
15.34
15.22
-1.05%
0
0.00
Feb 25, 2026
15.50
15.50
15.50
15.50
15.38
-1.02%
0
0.00
Feb 24, 2026
15.66
15.66
15.66
15.66
15.54
+0.34%
0
0.00
Feb 23, 2026
15.60
15.60
15.60
15.60
15.49
-3.40%
0
0.00
Feb 20, 2026
16.15
16.15
16.15
16.15
16.04
+1.28%
0
0.00
Feb 19, 2026
15.95
15.95
15.95
15.95
15.83
+2.51%
0
0.00
Feb 18, 2026
15.56
15.56
15.56
15.56
15.44
+2.26%
0
0.00
Feb 17, 2026
15.21
15.21
15.21
15.21
15.10
+0.22%
0
0.00
Feb 16, 2026
15.18
15.18
15.18
15.18
15.07
0.00%
0
0.00
Feb 13, 2026
15.18
15.18
15.18
15.18
15.07
-3.70%
0
0.00
Feb 12, 2026
15.76
15.76
15.76
15.76
15.65
-1.87%
0
0.00
Feb 11, 2026
16.07
16.07
16.07
16.07
15.95
-2.29%
0
0.00
Feb 10, 2026
16.44
16.44
16.44
16.44
16.32
+1.27%
0
0.00
Feb 09, 2026
16.24
16.24
16.24
16.24
16.12
+1.19%
0
0.00
Feb 06, 2026
16.05
16.05
16.05
16.05
15.93
-3.83%
0
0.00
Feb 05, 2026
16.68
16.68
16.68
16.68
16.56
-5.02%
0
0.00
Feb 04, 2026
17.57
17.57
17.57
17.57
17.44
+2.64%
0
0.00
Feb 03, 2026
17.11
17.11
17.11
17.11
16.99
+1.85%
0
0.00
Feb 02, 2026
16.80
16.80
16.80
16.80
16.68
-2.50%
0
0.00
Jan 30, 2026
17.23
17.23
17.23
17.23
17.11
+1.62%
0
0.00
Jan 29, 2026
16.96
16.96
16.96
16.96
16.84
-0.27%
0
0.00
Jan 28, 2026
17.01
17.01
17.01
17.01
16.88
+1.30%
0
0.00
Jan 27, 2026
16.79
16.79
16.79
16.79
16.66
+2.09%
0
0.00
Jan 26, 2026
16.44
16.44
16.44
16.44
16.32
+0.95%
0
0.00
Jan 23, 2026
16.29
16.29
16.29
16.29
16.17
-0.15%
240
32.94
Jan 22, 2026
16.31
16.31
16.31
16.31
16.19
+6.61%
0
0.00
Jan 21, 2026
15.30
15.30
15.30
15.30
15.19
+3.17%
0
0.00
Jan 20, 2026
14.83
14.83
14.83
14.83
14.72
-2.21%
0
0.00
Jan 19, 2026
15.17
15.17
15.17
15.17
15.05
0.00%
0
0.00
Jan 16, 2026
15.17
15.17
15.17
15.17
15.05
-1.58%
0
0.00
Jan 15, 2026
15.41
15.41
15.41
15.41
15.30
-4.33%
0
0.00
Jan 14, 2026
16.11
16.11
16.11
16.11
15.99
+5.18%
0
0.00
Jan 13, 2026
15.31
15.31
15.31
15.31
15.20
-0.06%
0
0.00
Jan 12, 2026
15.32
15.32
15.32
15.32
15.21
+4.25%
0
0.00
Jan 09, 2026
14.70
14.70
14.70
14.70
14.59
+2.53%
0
0.00
Jan 08, 2026
14.34
14.34
14.34
14.34
14.23
-1.81%
0
0.00
Jan 07, 2026
14.60
14.60
14.60
14.60
14.49
-4.85%
0
0.00
Rows: