Binah Capital Group (BCG)
NASDAQ:BCG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.16
2.24
2.04
2.16
2.16
-4.00%
249,121
0.46
Apr 06, 2026
2.31
2.52
2.21
2.25
2.25
-2.60%
285,018
0.53
Apr 03, 2026
2.15
2.31
2.03
2.31
2.31
0.00%
0
0.00
Apr 02, 2026
2.15
2.31
2.03
2.31
2.31
-2.94%
778,610
1.48
Apr 01, 2026
3.13
3.14
2.24
2.38
2.38
+18.41%
31,137,631
960.78
Mar 31, 2026
2.05
2.10
2.00
2.01
2.01
-2.43%
1,496,219
172.79
Mar 30, 2026
2.06
2.10
2.05
2.06
2.06
+0.49%
7,119
0.66
Mar 27, 2026
2.07
2.07
2.05
2.05
2.05
-0.97%
6,078
0.45
Mar 26, 2026
2.08
2.16
2.07
2.07
2.07
+1.97%
2,508
0.18
Mar 25, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
1,508
0.11
Mar 24, 2026
2.10
2.14
2.03
2.03
2.03
-6.45%
4,332
0.32
Mar 23, 2026
2.03
2.17
2.03
2.17
2.17
-1.36%
6,408
0.47
Mar 20, 2026
2.16
2.20
2.10
2.20
2.20
+1.85%
10,885
0.79
Mar 19, 2026
2.09
2.16
2.09
2.16
2.16
+4.85%
4,197
0.30
Mar 18, 2026
2.05
2.06
2.02
2.06
2.06
+2.49%
3,764
0.27
Mar 17, 2026
1.98
2.13
1.98
2.01
2.01
+2.55%
3,156
0.22
Mar 16, 2026
1.96
1.96
1.96
1.96
1.96
+1.55%
984
0.07
Mar 13, 2026
1.96
1.96
1.90
1.93
1.93
-4.93%
3,179
0.21
Mar 12, 2026
2.03
2.03
2.03
2.03
2.03
+2.01%
2,129
0.14
Mar 11, 2026
2.03
2.03
1.99
1.99
1.99
-0.50%
1,862
0.11
Mar 10, 2026
1.96
2.08
1.87
2.00
2.00
+2.04%
4,227
0.25
Mar 09, 2026
2.05
2.07
1.96
1.96
1.96
-8.41%
6,402
0.35
Mar 06, 2026
2.15
2.20
2.07
2.14
2.14
+1.90%
3,335
0.18
Mar 05, 2026
2.10
2.19
2.10
2.10
2.10
0.00%
8,666
0.45
Mar 04, 2026
2.10
2.15
2.10
2.10
2.10
+1.55%
4,564
0.23
Mar 03, 2026
2.03
2.10
1.90
2.07
2.07
-1.99%
14,800
0.70
Mar 02, 2026
2.15
2.21
2.09
2.11
2.11
-1.86%
6,976
0.31
Feb 27, 2026
2.21
2.21
2.13
2.15
2.15
-2.71%
4,208
0.19
Feb 26, 2026
2.29
2.29
2.21
2.21
2.21
-4.74%
5,158
0.21
Feb 25, 2026
2.31
2.33
2.20
2.32
2.32
+10.48%
8,032
0.32
Feb 24, 2026
2.10
2.28
2.10
2.10
2.10
-3.67%
7,171
0.29
Feb 23, 2026
2.26
2.30
2.18
2.18
2.18
-8.60%
3,914
0.14
Feb 20, 2026
2.30
2.43
2.30
2.39
2.39
+4.15%
2,927
0.10
Feb 19, 2026
2.24
2.41
2.22
2.29
2.29
+0.44%
4,614
0.12
Feb 18, 2026
2.19
2.28
2.16
2.28
2.28
+9.09%
7,163
0.16
Feb 17, 2026
2.17
2.18
2.09
2.09
2.09
-3.69%
5,124
0.10
Feb 16, 2026
2.02
2.23
2.02
2.17
2.17
0.00%
0
0.00
Feb 13, 2026
2.02
2.23
2.02
2.17
2.17
+5.70%
4,817
0.02
Feb 12, 2026
2.32
2.32
2.03
2.05
2.05
-10.35%
10,558
0.04
Feb 11, 2026
2.32
2.35
2.28
2.29
2.29
-4.98%
7,610
0.01
Feb 10, 2026
2.27
2.45
2.27
2.41
2.41
+6.64%
6,633
<0.01
Feb 09, 2026
2.34
2.38
2.26
2.26
2.26
-3.83%
8,493
0.01
Feb 06, 2026
2.46
2.46
2.31
2.35
2.35
+3.52%
7,619
0.01
Feb 05, 2026
2.41
2.42
2.25
2.27
2.27
-5.42%
10,366
0.01
Feb 04, 2026
2.44
2.45
2.35
2.40
2.40
-0.83%
6,149
<0.01
Feb 03, 2026
2.42
2.55
2.40
2.42
2.42
-1.22%
14,061
0.02
Feb 02, 2026
2.26
2.47
2.26
2.45
2.45
+7.46%
10,093
0.01
Jan 30, 2026
2.30
2.43
2.26
2.28
2.28
-1.00%
8,643
0.01
Jan 29, 2026
2.31
2.45
2.30
2.30
2.30
-3.24%
15,343
0.02
Jan 28, 2026
2.43
2.44
2.34
2.38
2.38
-2.06%
8,640
0.01
Rows: