Education
About Us
Working with TipRanks
Follow Us
Binah Capital Group (BCG)
NASDAQ:BCG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.15
2.42
2.14
2.25
2.25
+5.14%
21,828
0.03
Dec 17, 2025
2.07
2.33
1.97
2.14
2.14
+3.88%
12,438
0.02
Dec 16, 2025
1.99
2.11
1.97
2.06
2.06
+0.49%
33,480
0.05
Dec 15, 2025
2.18
2.24
1.95
2.05
2.05
-4.21%
49,706
0.07
Dec 12, 2025
2.47
2.55
2.14
2.14
2.14
-15.42%
48,145
0.07
Dec 11, 2025
2.86
2.99
2.52
2.53
2.53
-11.54%
45,984
0.06
Dec 10, 2025
2.42
3.07
2.42
2.86
2.86
+14.86%
100,171
0.14
Dec 09, 2025
2.39
2.60
2.33
2.49
2.49
+2.05%
35,828
0.05
Dec 08, 2025
2.36
2.48
2.34
2.44
2.44
+1.24%
25,793
0.04
Dec 05, 2025
2.32
2.43
2.21
2.41
2.41
+3.43%
62,241
0.09
Dec 04, 2025
2.44
2.55
2.32
2.33
2.33
-5.67%
74,436
0.10
Dec 03, 2025
2.31
2.51
2.30
2.47
2.47
+5.11%
79,592
0.11
Dec 02, 2025
2.46
2.46
2.32
2.35
2.35
-2.89%
34,227
0.05
Dec 01, 2025
2.72
2.77
2.35
2.42
2.42
-13.57%
119,257
0.16
Nov 28, 2025
2.98
3.09
2.72
2.80
2.80
-6.35%
51,954
0.07
Nov 26, 2025
3.11
3.44
2.96
2.99
2.99
-3.86%
133,228
0.18
Nov 25, 2025
2.89
3.17
2.81
3.11
3.11
+5.07%
145,299
0.20
Nov 24, 2025
2.15
3.12
2.14
2.96
2.96
+34.55%
620,551
0.87
Nov 21, 2025
2.32
2.48
2.20
2.20
2.20
-5.58%
314,465
0.45
Nov 20, 2025
1.96
2.37
1.80
2.33
2.33
+18.27%
481,737
0.69
Nov 19, 2025
1.97
2.19
1.92
1.97
1.97
-7.94%
586,741
0.85
Nov 18, 2025
1.44
2.68
1.44
2.14
2.14
+45.58%
12,596,040
25.78
Nov 17, 2025
1.79
1.79
1.45
1.47
1.47
-15.03%
598,557
1.25
Nov 14, 2025
1.72
2.23
1.70
1.73
1.73
+21.40%
23,097,400
204.76
Nov 13, 2025
1.49
1.49
1.41
1.43
1.42
-3.72%
4,187,424
90.11
Nov 12, 2025
1.48
1.51
1.45
1.48
1.48
+4.96%
9,532
0.21
Nov 11, 2025
1.53
1.53
1.41
1.41
1.41
-5.37%
14,944
0.32
Nov 10, 2025
1.50
1.52
1.47
1.49
1.49
-1.32%
16,406
0.35
Nov 07, 2025
1.45
1.52
1.40
1.51
1.51
+1.34%
20,258
0.44
Nov 06, 2025
1.38
1.50
1.38
1.49
1.49
+8.36%
3,788
0.08
Nov 05, 2025
1.49
1.60
1.36
1.38
1.38
-7.09%
51,703
1.13
Nov 04, 2025
1.58
1.62
1.48
1.48
1.48
-9.20%
32,314
0.72
Nov 03, 2025
1.60
1.69
1.58
1.63
1.63
-2.98%
30,046
0.67
Oct 31, 2025
1.58
1.71
1.58
1.68
1.68
+6.33%
20,516
0.46
Oct 30, 2025
1.61
1.68
1.55
1.58
1.58
-3.07%
44,405
0.99
Oct 29, 2025
1.70
1.89
1.62
1.63
1.63
-5.23%
46,990
1.07
Oct 28, 2025
1.81
1.94
1.72
1.72
1.72
-6.01%
26,743
0.61
Oct 27, 2025
1.75
1.90
1.75
1.83
1.83
+2.81%
34,810
0.80
Oct 24, 2025
1.73
1.93
1.72
1.78
1.78
+0.56%
71,923
1.69
Oct 23, 2025
1.82
2.00
1.76
1.77
1.77
0.00%
40,034
0.94
Oct 22, 2025
1.95
1.97
1.76
1.77
1.77
-8.76%
40,227
0.95
Oct 21, 2025
2.26
2.37
1.81
1.94
1.94
-15.28%
108,291
2.60
Oct 20, 2025
2.51
2.64
2.20
2.29
2.29
-4.58%
342,086
8.95
Oct 17, 2025
2.25
2.44
2.20
2.40
2.40
+8.11%
321,039
9.59
Oct 16, 2025
2.25
2.28
2.13
2.22
2.22
+3.26%
81,214
2.51
Oct 15, 2025
2.12
2.20
2.08
2.15
2.15
+3.37%
65,514
2.06
Oct 14, 2025
2.16
2.21
1.95
2.08
2.08
+4.00%
240,403
8.54
Oct 13, 2025
1.69
2.02
1.61
2.00
2.00
+17.65%
249,008
10.11
Oct 10, 2025
1.57
1.72
1.54
1.70
1.70
+3.66%
57,674
2.42
Oct 09, 2025
1.63
1.70
1.61
1.64
1.64
-0.61%
11,852
0.50
Rows: