Education
About Us
Working with TipRanks
Follow Us
Binah Capital Group (BCG)
NASDAQ:BCG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.30
2.43
2.26
2.28
2.28
-1.00%
8,643
0.01
Jan 29, 2026
2.31
2.45
2.30
2.30
2.30
-3.24%
15,343
0.02
Jan 28, 2026
2.43
2.44
2.34
2.38
2.38
-2.06%
8,640
0.01
Jan 27, 2026
2.48
2.48
2.34
2.43
2.43
-2.41%
7,514
0.01
Jan 26, 2026
2.52
2.52
2.42
2.49
2.49
-3.60%
10,140
0.01
Jan 23, 2026
2.64
2.68
2.55
2.58
2.58
+5.00%
15,319
0.02
Jan 22, 2026
2.43
2.60
2.43
2.46
2.46
+1.23%
9,413
0.01
Jan 21, 2026
2.33
2.54
2.29
2.43
2.43
+8.24%
4,316
<0.01
Jan 20, 2026
2.40
2.48
2.25
2.25
2.25
-6.46%
23,147
0.03
Jan 19, 2026
2.46
2.56
2.40
2.40
2.40
0.00%
0
0.00
Jan 16, 2026
2.46
2.56
2.40
2.40
2.40
-0.41%
11,068
0.02
Jan 15, 2026
2.57
2.57
2.32
2.41
2.41
-6.59%
5,755
<0.01
Jan 14, 2026
2.37
2.58
2.37
2.58
2.58
+9.79%
8,260
0.01
Jan 13, 2026
2.62
2.68
2.34
2.35
2.35
-10.31%
25,088
0.03
Jan 12, 2026
2.60
2.95
2.60
2.62
2.62
-2.24%
24,887
0.03
Jan 09, 2026
2.60
2.68
2.60
2.68
2.68
+1.90%
11,852
0.02
Jan 08, 2026
2.72
2.74
2.53
2.63
2.63
0.00%
37,823
0.05
Jan 07, 2026
2.82
2.82
2.60
2.63
2.63
-1.87%
12,020
0.02
Jan 06, 2026
2.69
2.94
2.56
2.68
2.68
-0.37%
32,382
0.04
Jan 05, 2026
2.64
2.90
2.64
2.69
2.69
-1.82%
15,153
0.02
Jan 02, 2026
2.78
2.82
2.61
2.74
2.74
-4.86%
16,974
0.02
Dec 31, 2025
2.63
3.25
2.58
2.88
2.88
+8.27%
136,193
0.19
Dec 30, 2025
2.30
3.00
2.28
2.66
2.66
+18.22%
177,808
0.24
Dec 29, 2025
2.34
2.42
2.17
2.25
2.25
-5.86%
13,757
0.02
Dec 26, 2025
2.44
2.50
2.32
2.39
2.39
+1.49%
13,265
0.02
Dec 24, 2025
2.22
2.36
2.22
2.36
2.36
+0.64%
2,294
<0.01
Dec 23, 2025
2.24
2.35
2.10
2.34
2.34
+1.74%
13,043
0.02
Dec 22, 2025
2.22
2.37
2.22
2.30
2.30
+1.32%
9,351
0.01
Dec 19, 2025
2.24
2.29
2.11
2.27
2.27
+0.89%
6,797
<0.01
Dec 18, 2025
2.15
2.42
2.14
2.25
2.25
+5.14%
21,828
0.03
Dec 17, 2025
2.07
2.33
1.97
2.14
2.14
+3.88%
12,438
0.02
Dec 16, 2025
1.99
2.11
1.97
2.06
2.06
+0.49%
33,480
0.05
Dec 15, 2025
2.18
2.24
1.95
2.05
2.05
-4.21%
49,706
0.07
Dec 12, 2025
2.47
2.55
2.14
2.14
2.14
-15.42%
48,145
0.07
Dec 11, 2025
2.86
2.99
2.52
2.53
2.53
-11.54%
45,984
0.06
Dec 10, 2025
2.42
3.07
2.42
2.86
2.86
+14.86%
100,171
0.14
Dec 09, 2025
2.39
2.60
2.33
2.49
2.49
+2.05%
35,828
0.05
Dec 08, 2025
2.36
2.48
2.34
2.44
2.44
+1.24%
25,793
0.04
Dec 05, 2025
2.32
2.43
2.21
2.41
2.41
+3.43%
62,241
0.09
Dec 04, 2025
2.44
2.55
2.32
2.33
2.33
-5.67%
74,436
0.10
Dec 03, 2025
2.31
2.51
2.30
2.47
2.47
+5.11%
79,592
0.11
Dec 02, 2025
2.46
2.46
2.32
2.35
2.35
-2.89%
34,227
0.05
Dec 01, 2025
2.72
2.77
2.35
2.42
2.42
-13.57%
119,257
0.16
Nov 28, 2025
2.98
3.09
2.72
2.80
2.80
-6.35%
51,954
0.07
Nov 26, 2025
3.11
3.44
2.96
2.99
2.99
-3.86%
133,228
0.18
Nov 25, 2025
2.89
3.17
2.81
3.11
3.11
+5.07%
145,299
0.20
Nov 24, 2025
2.15
3.12
2.14
2.96
2.96
+34.55%
620,551
0.87
Nov 21, 2025
2.32
2.48
2.20
2.20
2.20
-5.58%
314,465
0.45
Nov 20, 2025
1.96
2.37
1.80
2.33
2.33
+18.27%
481,737
0.69
Nov 19, 2025
1.97
2.19
1.92
1.97
1.97
-7.94%
586,741
0.85
Rows: