Education
About Us
Working with TipRanks
Follow Us
Binah Capital Group (BCG)
NASDAQ:BCG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
2.15
2.20
2.07
2.14
2.14
+1.90%
3,335
0.16
Mar 05, 2026
2.10
2.19
2.10
2.10
2.10
0.00%
8,666
0.41
Mar 04, 2026
2.10
2.15
2.10
2.10
2.10
+1.55%
4,564
0.20
Mar 03, 2026
2.03
2.10
1.90
2.07
2.07
-1.99%
14,801
0.65
Mar 02, 2026
2.15
2.21
2.09
2.11
2.11
-1.86%
6,976
0.28
Feb 27, 2026
2.21
2.21
2.13
2.15
2.15
-2.71%
4,208
0.17
Feb 26, 2026
2.29
2.29
2.21
2.21
2.21
-4.74%
5,158
0.19
Feb 25, 2026
2.31
2.33
2.20
2.32
2.32
+10.48%
8,032
0.27
Feb 24, 2026
2.10
2.28
2.10
2.10
2.10
-3.67%
7,171
0.18
Feb 23, 2026
2.26
2.30
2.18
2.18
2.18
-8.60%
3,915
0.09
Feb 20, 2026
2.30
2.43
2.30
2.39
2.39
+4.15%
2,927
0.06
Feb 19, 2026
2.24
2.41
2.22
2.29
2.29
+0.44%
4,614
0.08
Feb 18, 2026
2.19
2.28
2.16
2.28
2.28
+9.09%
7,163
0.03
Feb 17, 2026
2.17
2.18
2.09
2.09
2.09
-3.69%
5,124
0.02
Feb 16, 2026
2.02
2.23
2.02
2.17
2.17
0.00%
0
0.00
Feb 13, 2026
2.02
2.23
2.02
2.17
2.17
+5.70%
4,817
<0.01
Feb 12, 2026
2.32
2.32
2.03
2.05
2.05
-10.35%
10,558
0.02
Feb 11, 2026
2.32
2.35
2.28
2.29
2.29
+1.33%
7,610
0.01
Feb 10, 2026
2.27
2.45
2.27
2.41
2.41
+6.64%
6,633
<0.01
Feb 09, 2026
2.34
2.38
2.26
2.26
2.26
-3.83%
8,493
0.01
Feb 06, 2026
2.46
2.46
2.31
2.35
2.35
+3.52%
7,619
0.01
Feb 05, 2026
2.41
2.42
2.25
2.27
2.27
-5.42%
10,366
0.01
Feb 04, 2026
2.44
2.45
2.35
2.40
2.40
-0.83%
6,149
<0.01
Feb 03, 2026
2.42
2.55
2.40
2.42
2.42
-1.22%
14,061
0.02
Feb 02, 2026
2.26
2.47
2.26
2.45
2.45
+7.46%
10,093
0.01
Jan 30, 2026
2.30
2.43
2.26
2.28
2.28
-1.00%
8,643
0.01
Jan 29, 2026
2.31
2.45
2.30
2.30
2.30
-3.24%
15,343
0.02
Jan 28, 2026
2.43
2.44
2.34
2.38
2.38
-2.06%
8,640
0.01
Jan 27, 2026
2.48
2.48
2.34
2.43
2.43
-2.41%
7,514
0.01
Jan 26, 2026
2.52
2.52
2.42
2.49
2.49
-3.60%
10,140
0.01
Jan 23, 2026
2.64
2.68
2.55
2.58
2.58
+5.00%
15,319
0.02
Jan 22, 2026
2.43
2.60
2.43
2.46
2.46
+1.23%
9,413
0.01
Jan 21, 2026
2.33
2.54
2.29
2.43
2.43
+8.24%
4,316
<0.01
Jan 20, 2026
2.40
2.48
2.25
2.25
2.25
-6.46%
23,147
0.03
Jan 19, 2026
2.46
2.56
2.40
2.40
2.40
0.00%
0
0.00
Jan 16, 2026
2.46
2.56
2.40
2.40
2.40
-0.41%
11,068
0.02
Jan 15, 2026
2.57
2.57
2.32
2.41
2.41
-6.59%
5,755
<0.01
Jan 14, 2026
2.37
2.58
2.37
2.58
2.58
+9.79%
8,260
0.01
Jan 13, 2026
2.62
2.68
2.34
2.35
2.35
-10.31%
25,088
0.03
Jan 12, 2026
2.60
2.95
2.60
2.62
2.62
-2.24%
24,887
0.03
Jan 09, 2026
2.60
2.68
2.60
2.68
2.68
+1.90%
11,852
0.02
Jan 08, 2026
2.72
2.74
2.53
2.63
2.63
0.00%
37,823
0.05
Jan 07, 2026
2.82
2.82
2.60
2.63
2.63
-1.87%
12,020
0.02
Jan 06, 2026
2.69
2.94
2.56
2.68
2.68
-0.37%
32,382
0.04
Jan 05, 2026
2.64
2.90
2.64
2.69
2.69
-1.82%
15,153
0.02
Jan 02, 2026
2.78
2.82
2.61
2.74
2.74
-4.86%
16,974
0.02
Dec 31, 2025
2.63
3.25
2.58
2.88
2.88
+8.27%
136,193
0.19
Dec 30, 2025
2.30
3.00
2.28
2.66
2.66
+18.22%
177,808
0.24
Dec 29, 2025
2.34
2.42
2.17
2.25
2.25
-5.86%
13,757
0.02
Dec 26, 2025
2.44
2.50
2.32
2.39
2.39
+1.49%
13,265
0.02
Rows: