Binah Capital Group (BCG)
NASDAQ:BCG
Want to see BCG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
1.55
1.59
1.55
1.56
1.56
0.00%
6,708
0.01
Jun 25, 2026
1.53
1.60
1.53
1.56
1.56
+1.96%
22,688
0.04
Jun 24, 2026
1.58
1.61
1.53
1.53
1.53
-3.16%
46,377
0.08
Jun 23, 2026
1.51
1.64
1.51
1.58
1.58
+3.27%
55,274
0.09
Jun 22, 2026
1.50
1.64
1.50
1.53
1.53
+1.32%
27,269
0.04
Jun 18, 2026
1.57
1.59
1.48
1.51
1.51
-5.03%
37,604
0.06
Jun 17, 2026
1.65
1.65
1.57
1.59
1.59
-0.63%
28,082
0.05
Jun 16, 2026
1.62
1.68
1.60
1.60
1.60
-0.62%
30,002
0.05
Jun 15, 2026
1.59
1.66
1.56
1.61
1.61
+3.87%
60,527
0.10
Jun 12, 2026
1.53
1.62
1.53
1.55
1.55
-0.64%
7,369
0.01
Jun 11, 2026
1.57
1.61
1.52
1.56
1.56
0.00%
13,299
0.02
Jun 10, 2026
1.58
1.66
1.55
1.56
1.56
-1.89%
13,453
0.02
Jun 09, 2026
1.63
1.63
1.55
1.59
1.59
-2.45%
18,978
0.03
Jun 08, 2026
1.61
1.65
1.51
1.63
1.63
+5.16%
53,195
0.09
Jun 05, 2026
1.54
1.55
1.52
1.55
1.55
+0.32%
6,120
0.01
Jun 04, 2026
1.67
1.67
1.51
1.55
1.55
-1.59%
42,585
0.07
Jun 03, 2026
1.61
1.62
1.55
1.57
1.57
-1.88%
21,541
0.04
Jun 02, 2026
1.62
1.63
1.59
1.60
1.60
-1.23%
7,444
0.01
Jun 01, 2026
1.62
1.64
1.57
1.62
1.62
+1.89%
44,518
0.07
May 29, 2026
1.65
1.65
1.53
1.59
1.59
-1.85%
49,815
0.08
May 28, 2026
1.63
1.67
1.58
1.62
1.62
-1.22%
40,043
0.07
May 27, 2026
1.69
1.73
1.61
1.64
1.64
-3.53%
56,744
0.09
May 26, 2026
1.65
1.70
1.63
1.70
1.70
+0.59%
22,541
0.04
May 22, 2026
1.65
1.84
1.64
1.69
1.69
+1.20%
47,761
0.08
May 21, 2026
1.68
1.70
1.59
1.67
1.67
+4.38%
129,538
0.21
May 20, 2026
1.67
1.67
1.60
1.60
1.60
-4.76%
49,603
0.08
May 19, 2026
1.63
1.72
1.61
1.68
1.68
+1.82%
36,329
0.06
May 18, 2026
1.73
1.78
1.62
1.65
1.65
-10.33%
105,276
0.18
May 15, 2026
1.90
1.96
1.82
1.84
1.84
-4.66%
65,345
0.11
May 14, 2026
1.99
2.00
1.93
1.93
1.93
+1.58%
42,823
0.07
May 13, 2026
2.02
2.05
1.82
1.90
1.90
-7.32%
96,800
0.16
May 12, 2026
2.10
2.14
2.02
2.05
2.05
-4.21%
37,243
0.06
May 11, 2026
2.18
2.20
2.02
2.14
2.14
0.00%
134,301
0.23
May 08, 2026
2.14
2.21
2.08
2.14
2.14
+2.88%
110,300
0.19
May 07, 2026
2.11
2.20
2.08
2.08
2.08
-2.35%
119,732
0.20
May 06, 2026
2.43
2.50
2.06
2.13
2.13
-4.05%
472,811
0.81
May 05, 2026
2.03
2.38
1.98
2.22
2.22
+11.00%
311,324
0.54
May 04, 2026
1.99
2.06
1.91
2.00
2.00
+4.17%
67,159
0.12
May 01, 2026
2.00
2.08
1.90
1.92
1.92
-3.52%
37,491
0.06
Apr 30, 2026
1.89
2.09
1.85
1.99
1.99
+6.99%
190,160
0.33
Apr 29, 2026
1.85
1.92
1.84
1.86
1.86
-3.13%
8,999
0.02
Apr 28, 2026
1.86
1.92
1.82
1.92
1.92
+0.52%
37,595
0.07
Apr 27, 2026
1.91
2.00
1.88
1.91
1.91
0.00%
55,191
0.10
Apr 24, 2026
1.89
1.97
1.89
1.91
1.91
-0.52%
23,534
0.04
Apr 23, 2026
1.92
1.94
1.90
1.92
1.92
-2.04%
11,033
0.02
Apr 22, 2026
1.94
1.97
1.91
1.96
1.96
+0.51%
26,963
0.05
Apr 21, 2026
1.95
1.97
1.89
1.95
1.95
0.00%
39,601
0.07
Apr 20, 2026
1.98
1.98
1.92
1.95
1.95
-0.51%
42,266
0.07
Apr 17, 2026
1.99
2.01
1.82
1.96
1.96
-2.00%
109,342
0.19
Apr 16, 2026
2.06
2.14
1.97
2.00
2.00
-4.31%
87,035
0.15
Rows: