Binah Capital Group (BCG)
NASDAQ:BCG
Want to see BCG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.65
1.84
1.64
1.69
1.69
+1.20%
47,761
0.08
May 21, 2026
1.68
1.70
1.59
1.67
1.67
+4.38%
129,538
0.21
May 20, 2026
1.67
1.67
1.60
1.60
1.60
-4.76%
49,603
0.08
May 19, 2026
1.63
1.72
1.61
1.68
1.68
+1.82%
36,329
0.06
May 18, 2026
1.73
1.78
1.62
1.65
1.65
-10.33%
105,276
0.18
May 15, 2026
1.90
1.96
1.82
1.84
1.84
-4.66%
65,345
0.11
May 14, 2026
1.99
2.00
1.93
1.93
1.93
+1.58%
42,823
0.07
May 13, 2026
2.02
2.05
1.82
1.90
1.90
-7.32%
96,800
0.16
May 12, 2026
2.10
2.14
2.02
2.05
2.05
-4.21%
37,243
0.06
May 11, 2026
2.18
2.20
2.02
2.14
2.14
0.00%
134,301
0.23
May 08, 2026
2.14
2.21
2.08
2.14
2.14
+2.88%
110,300
0.19
May 07, 2026
2.11
2.20
2.08
2.08
2.08
-2.35%
119,732
0.20
May 06, 2026
2.43
2.50
2.06
2.13
2.13
-4.05%
472,811
0.81
May 05, 2026
2.03
2.38
1.98
2.22
2.22
+11.00%
311,324
0.54
May 04, 2026
1.99
2.06
1.91
2.00
2.00
+4.17%
67,159
0.12
May 01, 2026
2.00
2.08
1.90
1.92
1.92
-3.52%
37,491
0.06
Apr 30, 2026
1.89
2.09
1.85
1.99
1.99
+6.99%
190,160
0.33
Apr 29, 2026
1.85
1.92
1.84
1.86
1.86
-3.13%
8,999
0.02
Apr 28, 2026
1.86
1.92
1.82
1.92
1.92
+0.52%
37,595
0.07
Apr 27, 2026
1.91
2.00
1.88
1.91
1.91
0.00%
55,191
0.10
Apr 24, 2026
1.89
1.97
1.89
1.91
1.91
-0.52%
23,534
0.04
Apr 23, 2026
1.92
1.94
1.90
1.92
1.92
-2.04%
11,033
0.02
Apr 22, 2026
1.94
1.97
1.91
1.96
1.96
+0.51%
26,963
0.05
Apr 21, 2026
1.95
1.97
1.89
1.95
1.95
0.00%
39,601
0.07
Apr 20, 2026
1.98
1.98
1.92
1.95
1.95
-0.51%
42,266
0.07
Apr 17, 2026
1.99
2.01
1.82
1.96
1.96
-2.00%
109,342
0.19
Apr 16, 2026
2.06
2.14
1.97
2.00
2.00
-4.31%
87,035
0.15
Apr 15, 2026
2.13
2.36
2.08
2.09
2.09
-2.79%
152,238
0.27
Apr 14, 2026
2.08
2.16
2.00
2.15
2.15
+0.47%
214,948
0.38
Apr 13, 2026
1.72
2.37
1.70
2.14
2.14
+21.59%
912,448
1.66
Apr 10, 2026
1.90
1.92
1.69
1.76
1.76
-7.85%
168,521
0.31
Apr 09, 2026
2.08
2.10
1.82
1.91
1.91
-9.05%
145,344
0.27
Apr 08, 2026
2.20
2.20
2.05
2.10
2.10
-2.78%
66,271
0.12
Apr 07, 2026
2.16
2.24
2.04
2.16
2.16
-4.00%
249,121
0.46
Apr 06, 2026
2.31
2.52
2.21
2.25
2.25
-2.60%
285,018
0.53
Apr 03, 2026
2.15
2.31
2.03
2.31
2.31
0.00%
0
0.00
Apr 02, 2026
2.15
2.31
2.03
2.31
2.31
-2.94%
778,610
1.48
Apr 01, 2026
3.13
3.14
2.24
2.38
2.38
+18.41%
31,137,631
960.78
Mar 31, 2026
2.05
2.10
2.00
2.01
2.01
-2.43%
1,496,219
172.79
Mar 30, 2026
2.06
2.10
2.05
2.06
2.06
+0.49%
7,119
0.66
Mar 27, 2026
2.07
2.07
2.05
2.05
2.05
-0.97%
6,078
0.45
Mar 26, 2026
2.08
2.16
2.07
2.07
2.07
+1.97%
2,508
0.18
Mar 25, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
1,508
0.11
Mar 24, 2026
2.10
2.14
2.03
2.03
2.03
-6.45%
4,332
0.32
Mar 23, 2026
2.03
2.17
2.03
2.17
2.17
-1.36%
6,408
0.47
Mar 20, 2026
2.16
2.20
2.10
2.20
2.20
+1.85%
10,885
0.79
Mar 19, 2026
2.09
2.16
2.09
2.16
2.16
+4.85%
4,197
0.30
Mar 18, 2026
2.05
2.06
2.02
2.06
2.06
+2.49%
3,764
0.27
Mar 17, 2026
1.98
2.13
1.98
2.01
2.01
+2.55%
3,156
0.22
Mar 16, 2026
1.96
1.96
1.96
1.96
1.96
+1.55%
984
0.07
Rows: