Boise Cascade Company (BCC)
NYSE:BCC
Want to see BCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
67.46
68.08
66.58
67.16
67.16
+0.07%
345,640
0.78
May 21, 2026
66.57
68.09
65.41
67.11
67.11
-0.25%
472,989
1.05
May 20, 2026
65.56
67.61
65.00
67.28
67.28
+2.76%
380,078
0.84
May 19, 2026
66.93
67.29
65.31
65.47
65.47
-3.15%
396,813
0.88
May 18, 2026
65.80
68.31
65.80
67.60
67.60
+2.44%
406,167
0.91
May 15, 2026
68.90
69.10
65.91
65.99
65.99
-4.91%
294,027
0.65
May 14, 2026
67.74
70.70
66.71
69.40
69.40
+3.61%
943,782
2.17
May 13, 2026
67.30
67.89
65.50
66.98
66.98
-1.40%
578,180
1.34
May 12, 2026
69.53
70.23
67.54
67.93
67.93
-1.84%
547,006
1.28
May 11, 2026
70.74
71.53
69.06
69.20
69.20
-2.08%
546,530
1.28
May 08, 2026
72.77
73.13
70.57
70.67
70.67
-2.87%
340,631
0.80
May 07, 2026
75.31
76.48
72.68
72.76
72.76
-1.99%
412,807
0.97
May 06, 2026
73.57
75.22
72.34
74.24
74.24
+2.93%
711,554
1.69
May 05, 2026
75.93
76.66
72.13
72.13
72.13
-2.96%
836,219
2.01
May 04, 2026
77.60
78.06
73.10
74.33
74.33
-4.86%
993,368
2.43
May 01, 2026
79.89
80.41
77.89
78.13
78.13
-1.44%
304,878
0.74
Apr 30, 2026
79.23
79.87
78.21
79.27
79.27
+0.34%
368,004
0.90
Apr 29, 2026
82.22
83.29
78.84
79.00
79.00
-4.37%
443,935
1.08
Apr 28, 2026
84.32
84.83
82.56
82.61
82.61
-1.49%
233,197
0.57
Apr 27, 2026
84.21
85.87
83.66
83.86
83.86
-0.34%
270,334
0.66
Apr 24, 2026
83.57
84.60
83.23
84.15
84.15
+0.39%
199,720
0.48
Apr 23, 2026
82.83
84.38
82.40
83.82
83.82
+1.92%
239,135
0.58
Apr 22, 2026
83.41
83.72
81.67
82.24
82.24
-0.25%
271,865
0.66
Apr 21, 2026
84.54
85.50
81.95
82.45
82.45
-1.81%
250,884
0.60
Apr 20, 2026
82.50
84.60
81.78
83.97
83.97
+1.12%
268,811
0.64
Apr 17, 2026
80.19
84.17
80.19
83.04
83.04
+5.38%
342,647
0.82
Apr 16, 2026
79.18
79.73
78.50
78.80
78.80
-0.14%
202,682
0.49
Apr 15, 2026
81.36
81.36
78.67
78.91
78.91
-3.44%
315,163
0.76
Apr 14, 2026
81.94
82.91
81.42
81.72
81.72
+0.21%
278,631
0.67
Apr 13, 2026
79.67
81.63
78.36
81.55
81.55
+1.72%
313,104
0.74
Apr 10, 2026
80.05
80.90
79.16
80.17
80.17
-0.51%
306,814
0.73
Apr 09, 2026
78.72
81.93
78.72
80.58
80.58
+1.70%
322,948
0.77
Apr 08, 2026
78.33
80.52
78.11
79.23
79.23
+6.05%
424,804
1.00
Apr 07, 2026
73.20
75.16
73.15
74.71
74.71
+1.30%
465,179
1.10
Apr 06, 2026
72.75
74.15
72.10
73.75
73.75
+0.75%
340,811
0.81
Apr 03, 2026
74.04
75.11
72.08
73.20
73.20
0.00%
0
0.00
Apr 02, 2026
74.04
75.11
72.08
73.20
73.20
-2.50%
412,353
0.96
Apr 01, 2026
75.21
76.37
74.31
75.08
75.08
-1.02%
375,787
0.88
Mar 31, 2026
76.06
78.12
75.45
75.85
75.85
+1.20%
345,675
0.82
Mar 30, 2026
75.41
75.61
74.14
74.95
74.95
+0.70%
335,026
0.79
Mar 27, 2026
73.67
75.45
72.84
74.43
74.43
+0.19%
296,920
0.71
Mar 26, 2026
73.97
75.89
73.56
74.29
74.29
-0.48%
285,720
0.68
Mar 25, 2026
74.87
75.18
73.17
74.65
74.65
+1.47%
379,109
0.91
Mar 24, 2026
70.47
74.13
70.47
73.57
73.57
+2.35%
329,204
0.80
Mar 23, 2026
70.74
72.93
69.99
71.88
71.88
+5.24%
460,059
1.13
Mar 20, 2026
69.75
70.59
67.85
68.30
68.30
-2.23%
1,237,911
3.16
Mar 19, 2026
71.18
71.43
68.63
69.86
69.86
-2.76%
504,693
1.30
Mar 18, 2026
72.07
72.95
71.34
71.84
71.84
-1.48%
369,550
0.92
Mar 17, 2026
72.69
73.55
72.03
72.92
72.92
+1.67%
336,452
0.83
Mar 16, 2026
70.34
72.39
70.23
71.72
71.72
+2.46%
546,448
1.36
Rows: