Education
About Us
Working with TipRanks
Follow Us
Boise Cascade (BCC)
NYSE:BCC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
76.76
77.39
76.00
76.51
76.51
+0.33%
647,222
1.49
Dec 11, 2025
77.40
78.96
75.75
76.26
76.26
-0.97%
671,606
1.57
Dec 10, 2025
71.76
78.41
71.76
77.01
77.01
+6.96%
666,941
1.58
Dec 09, 2025
71.38
72.51
71.13
72.00
72.00
+0.26%
399,038
0.94
Dec 08, 2025
73.05
73.50
71.75
71.81
71.81
-1.70%
437,239
1.04
Dec 05, 2025
72.97
74.82
72.80
73.05
73.05
-1.63%
466,336
1.11
Dec 04, 2025
76.61
76.90
73.96
74.26
74.26
-3.00%
360,254
0.86
Dec 03, 2025
75.12
77.46
75.12
76.56
76.56
+1.82%
400,584
0.96
Dec 02, 2025
75.33
75.73
73.66
75.19
75.19
+0.08%
415,182
1.01
Dec 01, 2025
74.48
76.49
74.48
75.13
75.13
-1.17%
462,128
1.13
Nov 28, 2025
75.69
76.84
75.16
76.24
76.02
+0.97%
232,308
0.57
Nov 26, 2025
73.89
76.70
73.89
75.73
75.51
+0.68%
557,744
1.38
Nov 25, 2025
72.01
75.62
71.50
75.44
75.22
+6.50%
488,960
1.22
Nov 24, 2025
71.08
71.93
70.25
71.04
70.84
-0.88%
518,164
1.30
Nov 21, 2025
69.63
73.22
69.63
71.88
71.67
+4.69%
557,107
1.41
Nov 20, 2025
67.70
69.47
67.35
68.86
68.66
+2.74%
536,646
1.36
Nov 19, 2025
66.13
67.56
65.14
67.22
67.03
+2.04%
482,225
1.23
Nov 18, 2025
66.38
67.07
65.77
66.07
65.88
-0.58%
367,997
0.94
Nov 17, 2025
68.70
68.98
66.46
66.65
66.46
-3.18%
427,934
1.10
Nov 14, 2025
69.19
69.67
68.45
69.04
68.84
+0.09%
402,522
1.04
Nov 13, 2025
70.00
71.03
68.90
69.18
68.98
-1.28%
597,548
1.53
Nov 12, 2025
69.43
70.91
68.73
70.28
70.08
+1.23%
423,899
1.09
Nov 11, 2025
70.30
71.99
69.31
69.63
69.43
<+0.01%
404,238
1.04
Nov 10, 2025
70.58
70.58
68.76
69.83
69.63
-0.86%
443,533
1.14
Nov 07, 2025
70.49
71.92
69.78
70.64
70.44
+0.16%
439,010
1.14
Nov 06, 2025
70.75
71.20
70.12
70.73
70.52
-0.62%
398,480
1.04
Nov 05, 2025
71.41
72.93
70.64
71.38
71.17
+1.67%
600,206
1.57
Nov 04, 2025
71.99
73.28
67.92
70.41
70.21
+3.33%
1,188,784
3.20
Nov 03, 2025
69.75
70.27
65.62
68.34
68.14
-2.77%
905,890
2.45
Oct 31, 2025
71.65
71.65
69.11
70.49
70.29
+2.19%
470,418
1.27
Oct 30, 2025
69.89
71.04
69.12
69.18
68.98
-1.35%
274,794
0.74
Oct 29, 2025
71.77
72.24
69.73
70.33
70.13
-2.54%
344,672
0.93
Oct 28, 2025
72.23
73.00
70.70
72.37
72.16
-0.60%
369,909
1.00
Oct 27, 2025
73.27
73.57
71.97
73.02
72.81
+0.19%
322,757
0.87
Oct 24, 2025
73.26
74.50
72.50
73.09
72.88
+1.85%
394,325
1.07
Oct 23, 2025
70.97
72.12
70.67
71.97
71.76
+1.69%
357,815
0.97
Oct 22, 2025
73.16
73.16
70.72
70.98
70.78
-2.30%
283,349
0.77
Oct 21, 2025
70.89
73.46
70.66
72.86
72.65
+2.92%
369,442
1.01
Oct 20, 2025
71.40
71.76
70.54
71.00
70.80
+0.25%
330,569
0.90
Oct 17, 2025
71.05
72.40
70.00
71.03
70.82
+0.56%
329,151
0.89
Oct 16, 2025
72.22
72.32
70.49
70.84
70.64
-1.92%
341,743
0.92
Oct 15, 2025
74.04
75.01
72.44
72.44
72.23
-1.98%
288,938
0.78
Oct 14, 2025
71.47
74.48
70.85
74.12
73.91
+3.13%
557,283
1.52
Oct 13, 2025
72.47
73.60
71.61
72.08
71.87
-0.04%
375,004
1.02
Oct 10, 2025
74.60
74.62
72.23
72.32
72.11
-1.84%
452,120
1.24
Oct 09, 2025
75.50
75.73
73.80
73.89
73.68
-3.03%
456,482
1.25
Oct 08, 2025
75.06
76.47
74.19
76.42
76.20
+2.85%
237,920
0.65
Oct 07, 2025
75.00
76.82
74.18
74.52
74.30
-0.59%
587,998
1.61
Oct 06, 2025
77.81
77.85
74.90
75.18
74.96
-2.87%
368,604
1.01
Oct 03, 2025
78.36
79.33
77.52
77.63
77.40
-0.24%
444,645
1.22
Rows: