Education
About Us
Working with TipRanks
Follow Us
Boise Cascade (BCC)
NYSE:BCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
78.85
79.00
77.50
78.32
78.32
-0.55%
359,793
0.88
Mar 03, 2026
77.73
80.07
76.57
78.75
78.75
-2.28%
420,131
1.03
Mar 02, 2026
81.39
82.71
80.01
80.59
80.59
-2.60%
395,108
0.97
Feb 27, 2026
82.91
83.68
80.83
82.74
82.74
-1.08%
648,134
1.61
Feb 26, 2026
84.60
84.90
81.10
83.64
83.64
+0.02%
502,642
1.25
Feb 25, 2026
87.95
89.53
82.71
83.62
83.62
-3.51%
565,389
1.42
Feb 24, 2026
79.56
87.60
77.73
86.66
86.66
+7.60%
996,572
2.61
Feb 23, 2026
81.57
81.57
77.04
80.54
80.54
-1.67%
878,772
2.33
Feb 20, 2026
84.45
85.23
81.39
82.13
81.91
-2.67%
455,108
1.21
Feb 19, 2026
85.08
86.35
83.82
84.38
84.15
-1.43%
293,492
0.77
Feb 18, 2026
86.30
87.77
85.20
85.60
85.37
-0.55%
276,959
0.72
Feb 17, 2026
86.93
87.03
84.29
86.07
85.84
-0.50%
422,868
1.09
Feb 16, 2026
88.52
89.12
86.34
86.50
86.27
0.00%
0
0.00
Feb 13, 2026
88.52
89.12
86.34
86.50
86.27
-1.77%
406,140
1.03
Feb 12, 2026
88.96
91.10
87.55
88.06
87.82
-1.51%
308,845
0.78
Feb 11, 2026
89.87
90.38
87.81
89.41
89.17
-0.36%
391,136
0.99
Feb 10, 2026
90.39
91.25
89.54
89.73
89.49
+0.80%
381,692
0.96
Feb 09, 2026
90.80
91.00
88.88
89.02
88.78
-2.21%
324,120
0.81
Feb 06, 2026
89.20
91.97
89.12
91.03
90.79
+2.10%
517,784
1.30
Feb 05, 2026
90.10
91.05
87.69
89.16
88.92
-1.19%
496,231
1.25
Feb 04, 2026
85.92
90.67
85.74
90.23
89.99
+6.24%
486,229
1.22
Feb 03, 2026
80.89
86.47
80.62
84.93
84.70
+3.89%
459,536
1.16
Feb 02, 2026
81.47
82.84
80.96
81.75
81.53
+1.16%
326,628
0.81
Jan 30, 2026
79.78
81.05
78.64
80.81
80.59
+0.64%
426,187
1.03
Jan 29, 2026
80.91
81.37
78.70
80.30
80.08
-0.68%
297,231
0.70
Jan 28, 2026
81.77
83.12
80.03
80.85
80.63
-1.09%
321,346
0.76
Jan 27, 2026
82.51
82.75
81.04
81.74
81.52
-1.99%
246,485
0.58
Jan 26, 2026
84.31
84.31
82.23
83.40
83.18
-1.10%
351,815
0.83
Jan 23, 2026
85.04
85.04
83.50
84.33
84.10
-1.38%
211,407
0.49
Jan 22, 2026
85.72
86.72
84.40
85.51
85.28
+0.59%
440,592
1.03
Jan 21, 2026
84.39
86.67
83.77
85.01
84.78
+1.42%
484,071
1.14
Jan 20, 2026
83.57
84.37
82.68
83.82
83.60
-1.98%
259,053
0.61
Jan 19, 2026
85.62
86.68
84.75
85.51
85.28
0.00%
0
0.00
Jan 16, 2026
85.62
86.68
84.75
85.51
85.28
-0.88%
360,786
0.84
Jan 15, 2026
84.75
87.16
84.56
86.27
86.04
+2.64%
449,454
1.05
Jan 14, 2026
83.39
86.06
83.39
84.05
83.82
+0.21%
420,869
0.98
Jan 13, 2026
82.64
84.08
82.13
83.87
83.65
+1.10%
345,887
0.81
Jan 12, 2026
82.41
84.25
81.91
82.96
82.74
-0.11%
353,992
0.83
Jan 09, 2026
79.24
83.37
78.48
83.05
82.83
+6.43%
587,478
1.38
Jan 08, 2026
73.00
79.52
72.86
78.03
77.82
+6.21%
292,093
0.68
Jan 07, 2026
77.37
77.88
73.02
73.47
73.27
-4.51%
316,662
0.74
Jan 06, 2026
75.91
77.39
74.97
76.94
76.73
+1.77%
509,382
1.19
Jan 05, 2026
73.26
77.88
73.13
75.60
75.40
+2.00%
468,443
1.10
Jan 02, 2026
73.68
74.70
73.00
74.12
73.92
+0.71%
257,898
0.60
Jan 01, 2026
73.59
74.27
72.75
73.60
73.40
0.00%
0
0.00
Dec 31, 2025
73.59
74.27
72.75
73.60
73.40
-0.26%
287,717
0.66
Dec 30, 2025
74.27
74.99
73.66
73.79
73.59
-0.99%
187,866
0.43
Dec 29, 2025
75.29
75.70
73.99
74.53
74.33
-0.80%
257,061
0.59
Dec 26, 2025
74.48
75.34
73.90
75.13
74.93
+0.56%
182,156
0.41
Dec 25, 2025
73.26
75.00
73.26
74.71
74.51
0.00%
0
0.00
Rows: