Education
About Us
Working with TipRanks
Follow Us
Boise Cascade (BCC)
NYSE:BCC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
71.05
72.40
70.00
71.03
71.03
+0.27%
329,151
0.89
Oct 16, 2025
72.22
72.32
70.49
70.84
70.84
-2.21%
341,743
0.92
Oct 15, 2025
74.04
75.01
72.44
72.44
72.44
-2.27%
288,938
0.78
Oct 14, 2025
71.47
74.48
70.85
74.12
74.12
+2.83%
557,283
1.52
Oct 13, 2025
72.47
73.60
71.61
72.08
72.08
-0.33%
375,004
1.02
Oct 10, 2025
74.60
74.62
72.23
72.32
72.32
-2.12%
452,120
1.24
Oct 09, 2025
75.50
75.73
73.80
73.89
73.89
-3.31%
456,482
1.25
Oct 08, 2025
75.06
76.47
74.19
76.42
76.42
+2.55%
237,920
0.65
Oct 07, 2025
75.00
76.82
74.18
74.52
74.52
-0.88%
587,998
1.61
Oct 06, 2025
77.81
77.85
74.90
75.18
75.18
-3.16%
368,604
1.01
Oct 03, 2025
78.36
79.33
77.52
77.63
77.63
-0.53%
444,645
1.22
Oct 02, 2025
77.14
78.32
76.71
78.04
78.04
+0.85%
235,304
0.65
Oct 01, 2025
77.64
79.38
76.77
77.38
77.38
+0.08%
252,601
0.70
Sep 30, 2025
76.52
77.33
75.95
77.32
77.32
+0.93%
210,700
0.58
Sep 29, 2025
77.34
77.45
75.95
76.61
76.61
-0.70%
305,413
0.83
Sep 26, 2025
76.80
77.60
76.52
77.15
77.15
+0.65%
294,413
0.78
Sep 25, 2025
77.30
77.89
76.21
76.65
76.65
-1.39%
269,819
0.72
Sep 24, 2025
78.65
79.80
77.60
77.73
77.73
-1.57%
359,314
0.95
Sep 23, 2025
79.99
81.00
78.48
78.97
78.97
-0.59%
307,487
0.82
Sep 22, 2025
79.69
80.33
78.44
79.44
79.44
-0.04%
581,946
1.57
Sep 19, 2025
81.34
81.34
79.27
79.47
79.47
-2.51%
796,623
2.14
Sep 18, 2025
81.23
82.17
80.46
81.52
81.52
+1.32%
342,892
0.92
Sep 17, 2025
82.85
85.20
80.15
80.46
80.46
-2.34%
471,596
1.27
Sep 16, 2025
83.57
84.60
81.15
82.39
82.39
-3.21%
488,415
1.33
Sep 15, 2025
86.16
86.16
84.55
85.12
85.12
-0.65%
254,637
0.70
Sep 12, 2025
88.19
88.50
85.14
85.68
85.68
-3.74%
227,540
0.62
Sep 11, 2025
86.51
89.06
86.19
89.01
89.01
+3.66%
333,545
0.91
Sep 10, 2025
85.14
86.45
85.12
85.87
85.87
+0.68%
405,748
1.12
Sep 09, 2025
88.15
88.93
84.59
85.29
85.29
-4.19%
364,561
1.01
Sep 08, 2025
89.91
90.02
87.88
89.02
89.02
-1.11%
291,029
0.81
Sep 05, 2025
88.23
90.54
88.23
90.02
90.02
+3.20%
299,634
0.84
Sep 04, 2025
84.80
87.23
84.38
87.23
87.23
+3.88%
270,770
0.76
Sep 03, 2025
84.95
85.97
83.86
83.97
83.97
-2.11%
240,568
0.67
Sep 02, 2025
85.78
86.56
84.78
85.78
85.78
-1.15%
241,930
0.67
Aug 29, 2025
87.70
88.18
86.27
87.00
86.78
-0.06%
218,097
0.60
Aug 28, 2025
88.57
89.10
86.02
87.27
87.05
-0.63%
249,898
0.69
Aug 27, 2025
88.22
90.03
87.40
88.05
87.83
-0.65%
333,506
0.93
Aug 26, 2025
89.53
90.73
88.76
88.85
88.62
-1.00%
360,504
1.01
Aug 25, 2025
90.12
91.05
89.26
89.98
89.75
-1.11%
292,045
0.82
Aug 22, 2025
85.52
91.57
84.99
91.22
90.99
+8.01%
500,703
1.42
Aug 21, 2025
84.02
85.17
83.25
84.67
84.46
+0.46%
357,417
1.02
Aug 20, 2025
87.61
88.14
84.29
84.50
84.29
-3.80%
353,048
1.01
Aug 19, 2025
85.54
88.70
84.66
88.06
87.84
+4.31%
343,828
0.99
Aug 18, 2025
86.05
86.26
84.60
84.64
84.42
-1.32%
248,278
0.71
Aug 15, 2025
87.24
87.34
85.96
85.99
85.77
-0.47%
807,958
2.39
Aug 14, 2025
85.79
87.31
84.97
86.62
86.40
-1.49%
357,738
1.06
Aug 13, 2025
84.45
88.42
84.30
88.15
87.93
+4.88%
361,340
1.08
Aug 12, 2025
81.39
84.64
81.30
84.26
84.05
+4.63%
313,090
0.94
Aug 11, 2025
82.00
82.44
80.01
80.74
80.54
-1.39%
312,522
0.94
Aug 08, 2025
83.19
83.53
81.84
82.09
81.88
-1.07%
337,769
1.01
Rows: