Education
About Us
Working with TipRanks
Follow Us
Boise Cascade Company (BCC)
NYSE:BCC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
79.78
81.05
78.64
80.81
80.81
+0.64%
426,187
0.97
Jan 29, 2026
80.91
81.37
78.70
80.30
80.30
-0.68%
297,231
0.68
Jan 28, 2026
81.77
83.12
80.03
80.85
80.85
-1.09%
321,346
0.73
Jan 27, 2026
82.51
82.75
81.04
81.74
81.74
-1.99%
246,485
0.56
Jan 26, 2026
84.31
84.31
82.23
83.40
83.40
-1.10%
351,815
0.79
Jan 23, 2026
85.04
85.04
83.50
84.33
84.33
-1.38%
211,397
0.47
Jan 22, 2026
85.72
86.72
84.40
85.51
85.51
+0.59%
440,592
1.00
Jan 21, 2026
84.39
86.67
83.77
85.01
85.01
+1.42%
484,071
1.10
Jan 20, 2026
83.57
84.37
82.68
83.82
83.82
-1.98%
259,028
0.59
Jan 19, 2026
85.62
86.68
84.75
85.51
85.51
0.00%
0
0.00
Jan 16, 2026
85.62
86.68
84.75
85.51
85.51
-0.88%
360,786
0.81
Jan 15, 2026
84.75
87.16
84.56
86.27
86.27
+2.64%
449,454
1.01
Jan 14, 2026
83.39
86.06
83.39
84.05
84.05
+0.21%
420,869
0.94
Jan 13, 2026
82.64
84.08
82.13
83.87
83.87
+1.10%
345,887
0.77
Jan 12, 2026
82.41
84.25
81.91
82.96
82.96
-0.11%
353,992
0.79
Jan 09, 2026
79.24
83.37
78.48
83.05
83.05
+6.43%
587,478
1.32
Jan 08, 2026
73.00
79.52
72.86
78.03
78.03
+6.21%
292,093
0.66
Jan 07, 2026
77.37
77.88
73.02
73.47
73.47
-4.51%
316,662
0.70
Jan 06, 2026
75.91
77.39
74.97
76.94
76.94
+1.77%
509,382
1.14
Jan 05, 2026
73.26
77.88
73.13
75.60
75.60
+2.00%
468,443
1.05
Jan 02, 2026
73.68
74.70
73.00
74.12
74.12
+0.71%
257,899
0.58
Dec 31, 2025
73.59
74.27
72.75
73.60
73.60
-0.26%
287,717
0.64
Dec 30, 2025
74.27
74.99
73.66
73.79
73.79
-0.99%
187,866
0.42
Dec 29, 2025
75.29
75.70
73.99
74.53
74.53
-0.80%
257,061
0.57
Dec 26, 2025
74.48
75.34
73.90
75.13
75.13
+0.56%
182,156
0.41
Dec 24, 2025
73.26
75.00
73.26
74.71
74.71
+2.02%
192,214
0.43
Dec 23, 2025
74.26
74.26
72.93
73.23
73.23
-1.35%
266,051
0.59
Dec 22, 2025
74.51
75.44
73.72
74.23
74.23
-0.72%
325,379
0.72
Dec 19, 2025
76.76
77.00
74.11
74.77
74.77
-3.77%
1,136,347
2.57
Dec 18, 2025
76.91
78.15
76.36
77.70
77.70
+1.85%
560,197
1.25
Dec 17, 2025
75.07
77.29
75.07
76.29
76.29
+0.59%
417,306
0.94
Dec 16, 2025
75.63
77.06
75.50
75.84
75.84
+0.68%
651,435
1.47
Dec 15, 2025
76.97
76.97
75.09
75.33
75.33
-1.54%
595,739
1.35
Dec 12, 2025
76.76
77.39
76.00
76.51
76.51
+0.33%
647,222
1.49
Dec 11, 2025
77.40
78.96
75.75
76.26
76.26
-0.97%
671,606
1.57
Dec 10, 2025
71.76
78.41
71.76
77.01
77.01
+6.96%
666,941
1.58
Dec 09, 2025
71.38
72.51
71.13
72.00
72.00
+0.26%
399,038
0.94
Dec 08, 2025
73.05
73.50
71.75
71.81
71.81
-1.70%
437,239
1.04
Dec 05, 2025
72.97
74.82
72.80
73.05
73.05
-1.63%
466,336
1.11
Dec 04, 2025
76.61
76.90
73.96
74.26
74.26
-3.00%
360,254
0.86
Dec 03, 2025
75.12
77.46
75.12
76.56
76.56
+1.82%
400,584
0.96
Dec 02, 2025
75.33
75.73
73.66
75.19
75.19
+0.08%
415,182
1.01
Dec 01, 2025
74.48
76.49
74.48
75.13
75.13
-1.17%
462,128
1.13
Nov 28, 2025
75.69
76.84
75.16
76.24
76.02
+0.97%
232,308
0.57
Nov 26, 2025
73.89
76.70
73.89
75.73
75.51
+0.68%
557,744
1.38
Nov 25, 2025
72.01
75.62
71.50
75.44
75.22
+6.50%
488,960
1.22
Nov 24, 2025
71.08
71.93
70.25
71.04
70.84
-0.88%
518,164
1.30
Nov 21, 2025
69.63
73.22
69.63
71.88
71.67
+4.69%
557,107
1.41
Nov 20, 2025
67.70
69.47
67.35
68.86
68.66
+2.74%
536,646
1.36
Nov 19, 2025
66.13
67.56
65.14
67.22
67.03
+2.04%
482,225
1.23
Rows: