Want to see BCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
82.05
83.23
81.53
82.47
82.47
+0.86%
261,150
0.66
Aug 20, 2026
80.73
82.18
80.00
81.77
81.77
-1.64%
248,370
0.63
Aug 19, 2026
81.61
83.94
81.00
83.13
83.13
+3.68%
279,396
0.70
Aug 18, 2026
82.28
82.33
80.07
80.18
80.18
-2.15%
230,371
0.57
Aug 17, 2026
82.38
82.63
81.11
81.94
81.94
-1.56%
275,359
0.68
Aug 14, 2026
84.29
84.43
82.80
83.24
83.24
-1.06%
193,207
0.47
Aug 13, 2026
84.88
85.70
83.69
84.13
84.13
-0.14%
217,466
0.53
Aug 12, 2026
85.46
85.46
82.18
84.25
84.25
-1.50%
271,141
0.65
Aug 11, 2026
85.11
86.37
84.78
85.53
85.53
+0.92%
261,235
0.62
Aug 10, 2026
85.56
85.65
84.26
84.75
84.75
-2.14%
234,495
0.55
Aug 07, 2026
84.55
87.82
84.07
86.60
86.60
+2.78%
325,849
0.75
Aug 06, 2026
84.53
84.96
81.65
84.26
84.26
-0.64%
471,369
1.10
Aug 05, 2026
84.51
85.63
82.36
84.80
84.80
-1.95%
419,317
0.97
Aug 04, 2026
82.76
88.43
82.28
86.49
86.49
+4.17%
688,171
1.60
Aug 03, 2026
78.12
83.09
78.12
83.03
83.03
+8.71%
813,381
1.89
Jul 31, 2026
75.94
76.78
75.00
76.38
76.38
+1.33%
302,384
0.68
Jul 30, 2026
77.63
77.69
74.81
75.38
75.38
-2.96%
326,572
0.74
Jul 29, 2026
78.79
79.27
76.64
77.68
77.68
-3.36%
389,877
0.88
Jul 28, 2026
79.92
81.86
79.92
80.38
80.38
+2.76%
301,582
0.68
Jul 27, 2026
78.41
79.76
77.88
78.22
78.22
+0.49%
274,976
0.62
Jul 24, 2026
76.46
78.81
76.41
77.84
77.84
+1.80%
188,363
0.42
Jul 23, 2026
76.94
77.49
75.45
76.46
76.46
-1.60%
282,025
0.64
Jul 22, 2026
75.13
77.80
75.13
77.70
77.70
+4.44%
343,644
0.78
Jul 21, 2026
75.68
77.83
73.64
74.40
74.40
-1.98%
510,642
1.17
Jul 20, 2026
77.37
80.00
75.78
75.90
75.90
-1.67%
307,073
0.70
Jul 17, 2026
80.03
81.87
76.55
77.19
77.19
-3.68%
399,042
0.92
Jul 16, 2026
77.02
82.07
76.40
80.14
80.14
+5.46%
874,780
2.05
Jul 15, 2026
74.47
78.20
74.14
75.99
75.99
+2.56%
534,309
1.27
Jul 14, 2026
75.51
76.13
71.50
74.09
74.09
-0.84%
1,042,440
2.55
Jul 13, 2026
75.76
77.23
74.24
74.72
74.72
-1.76%
326,600
0.80
Jul 10, 2026
74.22
77.43
72.05
76.06
76.06
+5.29%
376,832
0.93
Jul 09, 2026
71.59
72.73
70.99
72.24
72.24
+1.33%
247,074
0.61
Jul 08, 2026
72.18
72.31
70.13
71.29
71.29
-2.87%
455,997
1.12
Jul 07, 2026
75.12
76.26
72.73
73.40
73.40
-2.50%
290,004
0.71
Jul 06, 2026
75.66
76.12
73.66
75.28
75.28
-0.86%
329,548
0.80
Jul 03, 2026
76.02
77.27
74.26
75.93
75.93
0.00%
0
0.00
Jul 02, 2026
76.02
77.27
74.26
75.93
75.93
+0.60%
298,659
0.73
Jul 01, 2026
77.90
78.36
75.42
75.48
75.48
-2.77%
316,334
0.77
Jun 30, 2026
79.66
79.70
77.55
77.63
77.63
-2.06%
375,188
0.91
Jun 29, 2026
79.80
80.26
77.61
79.26
79.26
-2.17%
548,875
1.34
Jun 26, 2026
79.42
81.57
79.09
81.02
81.02
+1.58%
1,293,047
3.28
Jun 25, 2026
77.98
80.62
77.89
79.76
79.76
+2.70%
441,284
1.13
Jun 24, 2026
72.45
77.77
72.05
77.66
77.66
+8.16%
431,646
1.11
Jun 23, 2026
72.27
73.19
71.70
71.80
71.80
-1.02%
308,799
0.79
Jun 22, 2026
74.56
74.91
72.44
72.54
72.54
-2.84%
332,001
0.85
Jun 18, 2026
71.58
76.06
71.01
74.66
74.66
+5.44%
987,654
2.58
Jun 17, 2026
70.84
74.31
70.33
70.81
70.81
-1.05%
415,170
1.05
Jun 16, 2026
72.13
73.29
71.42
71.56
71.56
-0.04%
340,962
0.86
Jun 15, 2026
72.45
73.52
71.38
71.59
71.59
+0.63%
357,049
0.90
Jun 12, 2026
71.54
72.59
70.92
71.14
71.14
+0.68%
318,747
0.80
Rows: