Boise Cascade Company (BCC)
NYSE:BCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
73.20
75.16
73.15
74.71
74.71
+1.30%
465,179
1.10
Apr 06, 2026
72.75
74.15
72.10
73.75
73.75
+0.75%
340,811
0.81
Apr 03, 2026
74.04
75.11
72.08
73.20
73.20
0.00%
0
0.00
Apr 02, 2026
74.04
75.11
72.08
73.20
73.20
-2.50%
412,353
0.96
Apr 01, 2026
75.21
76.37
74.31
75.08
75.08
-1.02%
375,787
0.88
Mar 31, 2026
76.06
78.12
75.45
75.85
75.85
+1.20%
345,675
0.82
Mar 30, 2026
75.41
75.61
74.14
74.95
74.95
+0.70%
335,026
0.79
Mar 27, 2026
73.67
75.45
72.84
74.43
74.43
+0.19%
296,920
0.71
Mar 26, 2026
73.97
75.89
73.56
74.29
74.29
-0.48%
285,720
0.68
Mar 25, 2026
74.87
75.18
73.17
74.65
74.65
+1.47%
379,109
0.91
Mar 24, 2026
70.47
74.13
70.47
73.57
73.57
+2.35%
329,204
0.80
Mar 23, 2026
70.74
72.93
69.99
71.88
71.88
+5.24%
460,059
1.13
Mar 20, 2026
69.75
70.59
67.85
68.30
68.30
-2.23%
1,237,911
3.16
Mar 19, 2026
71.18
71.43
68.63
69.86
69.86
-2.76%
504,693
1.30
Mar 18, 2026
72.07
72.95
71.34
71.84
71.84
-1.48%
369,550
0.92
Mar 17, 2026
72.69
73.55
72.03
72.92
72.92
+1.67%
336,452
0.83
Mar 16, 2026
70.34
72.39
70.23
71.72
71.72
+2.46%
546,448
1.36
Mar 13, 2026
70.13
70.63
69.22
70.00
70.00
+0.55%
631,632
1.57
Mar 12, 2026
70.76
71.62
69.53
69.62
69.62
-3.17%
475,389
1.17
Mar 11, 2026
72.49
73.09
71.65
71.90
71.90
-0.88%
578,028
1.42
Mar 10, 2026
73.48
74.36
72.50
72.54
72.54
-2.62%
704,021
1.74
Mar 09, 2026
73.61
75.75
71.68
74.49
74.49
-1.14%
634,161
1.56
Mar 06, 2026
75.82
75.82
73.07
75.35
75.35
-2.54%
403,713
0.99
Mar 05, 2026
77.15
78.91
76.56
77.31
77.31
-1.29%
411,669
1.01
Mar 04, 2026
78.85
79.00
77.50
78.32
78.32
-0.55%
359,793
0.88
Mar 03, 2026
77.73
80.07
76.57
78.75
78.75
-2.28%
420,131
1.03
Mar 02, 2026
81.39
82.71
80.01
80.59
80.59
-2.60%
395,108
0.97
Feb 27, 2026
82.91
83.68
80.83
82.74
82.74
-1.08%
648,134
1.61
Feb 26, 2026
84.60
84.90
81.10
83.64
83.64
+0.02%
502,642
1.25
Feb 25, 2026
87.95
89.53
82.71
83.62
83.62
-3.51%
565,389
1.42
Feb 24, 2026
79.56
87.60
77.73
86.66
86.66
+7.60%
996,572
2.61
Feb 23, 2026
81.57
81.57
77.04
80.54
80.54
-1.67%
878,772
2.33
Feb 20, 2026
84.45
85.23
81.39
82.13
81.91
-2.67%
455,108
1.21
Feb 19, 2026
85.08
86.35
83.82
84.38
84.15
-1.43%
293,492
0.77
Feb 18, 2026
86.30
87.77
85.20
85.60
85.37
-0.55%
276,959
0.72
Feb 17, 2026
86.93
87.03
84.29
86.07
85.84
-0.50%
422,868
1.09
Feb 16, 2026
88.52
89.12
86.34
86.50
86.27
0.00%
0
0.00
Feb 13, 2026
88.52
89.12
86.34
86.50
86.27
-1.77%
406,140
1.03
Feb 12, 2026
88.96
91.10
87.55
88.06
87.82
-1.51%
308,845
0.78
Feb 11, 2026
89.87
90.38
87.81
89.41
89.17
-0.36%
391,136
0.99
Feb 10, 2026
90.39
91.25
89.54
89.73
89.49
+0.80%
381,692
0.96
Feb 09, 2026
90.80
91.00
88.88
89.02
88.78
-2.21%
324,120
0.81
Feb 06, 2026
89.20
91.97
89.12
91.03
90.79
+2.10%
517,784
1.30
Feb 05, 2026
90.10
91.05
87.69
89.16
88.92
-1.19%
496,231
1.25
Feb 04, 2026
85.92
90.67
85.74
90.23
89.99
+6.24%
486,229
1.22
Feb 03, 2026
80.89
86.47
80.62
84.93
84.70
+3.89%
459,536
1.16
Feb 02, 2026
81.47
82.84
80.96
81.75
81.53
+1.16%
326,628
0.81
Jan 30, 2026
79.78
81.05
78.64
80.81
80.59
+0.64%
426,187
1.03
Jan 29, 2026
80.91
81.37
78.70
80.30
80.08
-0.68%
297,231
0.70
Jan 28, 2026
81.77
83.12
80.03
80.85
80.63
-1.09%
321,346
0.76
Rows: