Education
About Us
Working with TipRanks
Follow Us
Boise Cascade Company (BCC)
:BCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
97.11
98.20
93.20
93.33
93.33
+0.32%
404,731
1.06
Apr 22, 2025
92.45
93.19
91.02
93.03
93.03
+2.46%
339,151
0.89
Apr 21, 2025
92.52
92.72
89.77
90.80
90.80
-2.86%
243,617
0.63
Apr 17, 2025
92.54
94.31
92.01
93.47
93.47
+0.84%
205,893
0.53
Apr 16, 2025
93.44
94.37
91.43
92.69
92.69
-1.26%
227,507
0.58
Apr 15, 2025
93.78
95.90
93.10
93.87
93.87
-1.10%
238,213
0.61
Apr 14, 2025
96.80
96.80
93.70
94.91
94.91
-0.78%
284,797
0.72
Apr 11, 2025
93.97
96.00
91.54
95.66
95.66
+1.04%
261,312
0.66
Apr 10, 2025
96.17
96.85
92.23
94.68
94.68
-3.82%
352,577
0.90
Apr 09, 2025
89.15
100.21
87.84
98.44
98.44
+9.46%
490,338
1.26
Apr 08, 2025
94.36
95.37
88.92
89.93
89.93
-2.13%
787,115
2.07
Apr 07, 2025
92.06
98.02
89.10
91.89
91.89
-3.72%
445,094
1.18
Apr 04, 2025
90.85
96.70
89.59
95.44
95.44
+0.86%
827,561
2.24
Apr 03, 2025
97.25
98.00
93.91
94.63
94.63
-7.29%
287,550
0.78
Apr 02, 2025
97.32
102.09
97.32
102.07
102.07
+3.19%
284,106
0.78
Apr 01, 2025
97.87
99.21
97.29
98.91
98.91
+0.84%
225,354
0.62
Mar 31, 2025
96.71
98.98
95.30
98.09
98.09
-0.21%
267,076
0.73
Mar 28, 2025
100.24
100.24
97.22
98.30
98.30
-2.05%
378,873
1.04
Mar 27, 2025
100.61
102.14
99.41
100.36
100.36
-0.41%
252,420
0.69
Mar 26, 2025
100.84
102.26
100.04
100.77
100.77
-0.55%
330,968
0.86
Mar 25, 2025
101.64
103.25
100.50
101.33
101.33
-1.89%
385,364
0.99
Mar 24, 2025
101.43
103.44
101.28
103.28
103.28
+3.84%
265,353
0.68
Mar 21, 2025
98.85
99.53
97.44
99.46
99.46
-0.97%
2,108,646
5.80
Mar 20, 2025
99.09
101.59
99.09
100.43
100.43
+0.07%
351,947
0.97
Mar 19, 2025
99.33
101.08
98.40
100.36
100.36
+1.03%
395,877
1.11
Mar 18, 2025
99.80
100.07
98.77
99.34
99.34
-0.66%
350,520
0.99
Mar 17, 2025
98.47
100.79
97.57
100.00
100.00
+0.65%
508,951
1.45
Mar 14, 2025
97.97
99.41
96.89
99.35
99.35
+3.08%
243,636
0.69
Mar 13, 2025
98.23
98.97
95.33
96.38
96.38
-1.86%
359,106
1.03
Mar 12, 2025
99.06
100.11
97.64
98.21
98.21
+0.21%
462,009
1.34
Mar 11, 2025
99.55
100.59
97.23
98.00
98.00
-1.18%
454,576
1.34
Mar 10, 2025
101.00
103.33
98.75
99.17
99.17
-2.41%
468,334
1.40
Mar 07, 2025
100.81
102.73
99.79
101.62
101.62
+0.82%
387,897
1.17
Mar 06, 2025
99.00
101.91
98.82
100.79
100.79
+0.47%
406,452
1.23
Mar 05, 2025
98.37
100.92
98.36
100.32
100.32
+2.50%
400,433
1.23
Mar 04, 2025
99.12
100.10
97.21
97.87
97.87
-4.20%
431,298
1.34
Mar 03, 2025
104.17
106.41
101.33
102.16
102.16
-1.45%
348,265
1.09
Feb 28, 2025
103.12
104.19
102.23
103.66
103.66
+1.08%
579,120
1.81
Feb 27, 2025
103.09
104.57
102.17
102.55
102.55
-1.46%
475,944
1.51
Feb 26, 2025
106.66
106.67
103.54
104.07
104.07
-2.22%
457,734
1.47
Feb 25, 2025
103.16
108.43
102.94
106.43
106.43
+2.64%
577,527
1.89
Feb 24, 2025
106.17
106.39
102.27
103.69
103.69
-2.90%
637,526
2.14
Feb 21, 2025
120.25
121.00
103.57
107.00
106.79
-7.96%
899,030
3.14
Feb 20, 2025
117.49
118.44
116.09
116.48
116.25
-1.34%
389,815
1.38
Feb 19, 2025
118.90
119.28
117.65
118.30
118.07
-2.39%
329,069
1.17
Feb 18, 2025
121.34
121.52
119.90
121.43
121.19
+0.03%
257,887
0.92
Feb 14, 2025
120.66
122.99
120.60
121.63
121.39
+1.05%
315,849
1.13
Feb 13, 2025
119.14
120.80
118.96
120.60
120.36
+1.78%
259,992
0.93
Feb 12, 2025
120.09
120.72
117.55
118.72
118.49
-3.54%
428,823
1.55
Feb 11, 2025
122.22
124.36
122.22
123.32
123.08
+0.25%
180,368
0.65
Rows: