Want to see BCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
77.02
82.07
76.40
80.14
80.14
+5.46%
874,780
2.05
Jul 15, 2026
74.47
78.20
74.14
75.99
75.99
+2.56%
534,309
1.27
Jul 14, 2026
75.51
76.13
71.50
74.09
74.09
-0.84%
1,042,440
2.55
Jul 13, 2026
75.76
77.23
74.24
74.72
74.72
-1.76%
326,600
0.80
Jul 10, 2026
74.22
77.43
72.05
76.06
76.06
+5.29%
376,832
0.93
Jul 09, 2026
71.59
72.73
70.99
72.24
72.24
+1.33%
247,074
0.61
Jul 08, 2026
72.18
72.31
70.13
71.29
71.29
-2.87%
455,997
1.12
Jul 07, 2026
75.12
76.26
72.73
73.40
73.40
-2.50%
290,004
0.71
Jul 06, 2026
75.66
76.12
73.66
75.28
75.28
-0.86%
329,548
0.80
Jul 03, 2026
76.02
77.27
74.26
75.93
75.93
0.00%
0
0.00
Jul 02, 2026
76.02
77.27
74.26
75.93
75.93
+0.60%
298,659
0.73
Jul 01, 2026
77.90
78.36
75.42
75.48
75.48
-2.77%
316,334
0.77
Jun 30, 2026
79.66
79.70
77.55
77.63
77.63
-2.06%
375,188
0.91
Jun 29, 2026
79.80
80.26
77.61
79.26
79.26
-2.17%
548,875
1.34
Jun 26, 2026
79.42
81.57
79.09
81.02
81.02
+1.58%
1,293,047
3.28
Jun 25, 2026
77.98
80.62
77.89
79.76
79.76
+2.70%
441,284
1.13
Jun 24, 2026
72.45
77.77
72.05
77.66
77.66
+8.16%
431,646
1.11
Jun 23, 2026
72.27
73.19
71.70
71.80
71.80
-1.02%
308,799
0.79
Jun 22, 2026
74.56
74.91
72.44
72.54
72.54
-2.84%
332,001
0.85
Jun 18, 2026
71.58
76.06
71.01
74.66
74.66
+5.44%
987,654
2.58
Jun 17, 2026
70.84
74.31
70.33
70.81
70.81
-1.05%
415,170
1.05
Jun 16, 2026
72.13
73.29
71.42
71.56
71.56
-0.04%
340,962
0.86
Jun 15, 2026
72.45
73.52
71.38
71.59
71.59
+0.63%
357,049
0.90
Jun 12, 2026
71.54
72.59
70.92
71.14
71.14
+0.68%
318,747
0.80
Jun 11, 2026
68.65
70.72
67.38
70.66
70.66
+3.44%
447,609
1.12
Jun 10, 2026
70.84
70.99
68.29
68.31
68.31
-2.43%
328,155
0.81
Jun 09, 2026
68.79
70.85
68.79
70.01
70.01
+3.00%
406,581
1.00
Jun 08, 2026
67.63
69.02
67.43
67.97
67.97
-0.16%
308,252
0.75
Jun 05, 2026
68.37
69.41
67.76
68.08
68.08
-0.58%
285,502
0.68
Jun 04, 2026
69.98
70.67
68.12
68.48
68.48
-0.29%
448,309
1.07
Jun 03, 2026
68.40
69.36
68.37
68.68
68.68
-0.78%
362,170
0.86
Jun 02, 2026
68.26
70.05
67.44
69.22
69.22
+1.30%
429,521
1.02
Jun 01, 2026
69.02
69.58
67.05
68.33
68.33
-1.68%
357,367
0.85
May 29, 2026
70.13
70.99
69.41
69.72
69.50
-0.90%
490,333
1.17
May 28, 2026
69.68
71.33
68.85
70.35
70.13
+0.09%
308,717
0.73
May 27, 2026
68.96
71.19
68.88
70.29
70.07
+3.22%
443,958
1.05
May 26, 2026
67.48
68.62
67.33
68.10
67.89
+1.40%
447,851
1.05
May 25, 2026
67.46
68.08
66.58
67.16
66.95
0.00%
0
0.00
May 22, 2026
67.46
68.08
66.58
67.16
66.95
+0.07%
345,640
0.78
May 21, 2026
66.57
68.09
65.41
67.11
66.90
-0.25%
472,989
1.05
May 20, 2026
65.56
67.61
65.00
67.28
67.07
+2.76%
380,078
0.84
May 19, 2026
66.93
67.29
65.31
65.47
65.26
-3.15%
396,813
0.88
May 18, 2026
65.80
68.31
65.80
67.60
67.39
+2.44%
406,167
0.91
May 15, 2026
68.90
69.10
65.91
65.99
65.78
-4.91%
294,027
0.65
May 14, 2026
67.74
70.70
66.71
69.40
69.18
+3.61%
943,782
2.17
May 13, 2026
67.30
67.89
65.50
66.98
66.77
-1.40%
578,180
1.34
May 12, 2026
69.53
70.23
67.54
67.93
67.72
-1.84%
547,006
1.28
May 11, 2026
70.74
71.53
69.06
69.20
68.98
-2.08%
546,530
1.28
May 08, 2026
72.77
73.13
70.57
70.67
70.45
-2.87%
340,631
0.80
May 07, 2026
75.31
76.48
72.68
72.76
72.53
-1.99%
412,807
0.97
Rows: