Boise Cascade Company (BCC)
NYSE:BCC
Want to see BCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
71.58
76.06
71.01
74.66
74.66
+5.44%
987,654
2.58
Jun 17, 2026
70.84
74.31
70.33
70.81
70.81
-1.05%
415,170
1.05
Jun 16, 2026
72.13
73.29
71.42
71.56
71.56
-0.04%
340,962
0.86
Jun 15, 2026
72.45
73.52
71.38
71.59
71.59
+0.63%
357,049
0.90
Jun 12, 2026
71.54
72.59
70.92
71.14
71.14
+0.68%
318,747
0.80
Jun 11, 2026
68.65
70.72
67.38
70.66
70.66
+3.44%
447,609
1.12
Jun 10, 2026
70.84
70.99
68.29
68.31
68.31
-2.43%
328,155
0.81
Jun 09, 2026
68.79
70.85
68.79
70.01
70.01
+3.00%
406,581
1.00
Jun 08, 2026
67.63
69.02
67.43
67.97
67.97
-0.16%
308,252
0.75
Jun 05, 2026
68.37
69.41
67.76
68.08
68.08
-0.58%
285,502
0.68
Jun 04, 2026
69.98
70.67
68.12
68.48
68.48
-0.29%
448,309
1.07
Jun 03, 2026
68.40
69.36
68.37
68.68
68.68
-0.78%
362,170
0.86
Jun 02, 2026
68.26
70.05
67.44
69.22
69.22
+1.30%
429,521
1.02
Jun 01, 2026
69.02
69.58
67.05
68.33
68.33
-1.68%
357,367
0.85
May 29, 2026
70.13
70.99
69.41
69.72
69.50
-0.90%
490,333
1.17
May 28, 2026
69.68
71.33
68.85
70.35
70.13
+0.09%
308,717
0.73
May 27, 2026
68.96
71.19
68.88
70.29
70.07
+3.22%
443,958
1.05
May 26, 2026
67.48
68.62
67.33
68.10
67.89
+1.40%
447,851
1.05
May 25, 2026
67.46
68.08
66.58
67.16
66.95
0.00%
0
0.00
May 22, 2026
67.46
68.08
66.58
67.16
66.95
+0.07%
345,640
0.78
May 21, 2026
66.57
68.09
65.41
67.11
66.90
-0.25%
472,989
1.05
May 20, 2026
65.56
67.61
65.00
67.28
67.07
+2.76%
380,078
0.84
May 19, 2026
66.93
67.29
65.31
65.47
65.26
-3.15%
396,813
0.88
May 18, 2026
65.80
68.31
65.80
67.60
67.39
+2.44%
406,167
0.91
May 15, 2026
68.90
69.10
65.91
65.99
65.78
-4.91%
294,027
0.65
May 14, 2026
67.74
70.70
66.71
69.40
69.18
+3.61%
943,782
2.17
May 13, 2026
67.30
67.89
65.50
66.98
66.77
-1.40%
578,180
1.34
May 12, 2026
69.53
70.23
67.54
67.93
67.72
-1.84%
547,006
1.28
May 11, 2026
70.74
71.53
69.06
69.20
68.98
-2.08%
546,530
1.28
May 08, 2026
72.77
73.13
70.57
70.67
70.45
-2.87%
340,631
0.80
May 07, 2026
75.31
76.48
72.68
72.76
72.53
-1.99%
412,807
0.97
May 06, 2026
73.57
75.22
72.34
74.24
74.01
+2.92%
711,554
1.69
May 05, 2026
75.93
76.66
72.13
72.13
71.90
-2.96%
836,219
2.01
May 04, 2026
77.60
78.06
73.10
74.33
74.10
-4.86%
993,368
2.43
May 01, 2026
79.89
80.41
77.89
78.13
77.88
-1.44%
304,878
0.74
Apr 30, 2026
79.23
79.87
78.21
79.27
79.02
+0.34%
368,004
0.90
Apr 29, 2026
82.22
83.29
78.84
79.00
78.75
-4.37%
443,936
1.08
Apr 28, 2026
84.32
84.83
82.56
82.61
82.35
-1.49%
233,197
0.57
Apr 27, 2026
84.21
85.87
83.66
83.86
83.60
-0.34%
270,334
0.66
Apr 24, 2026
83.57
84.60
83.23
84.15
83.88
+0.39%
199,720
0.48
Apr 23, 2026
82.83
84.38
82.40
83.82
83.56
+1.92%
239,135
0.58
Apr 22, 2026
83.41
83.72
81.67
82.24
81.98
-0.25%
271,865
0.66
Apr 21, 2026
84.54
85.50
81.95
82.45
82.19
-1.81%
250,884
0.60
Apr 20, 2026
82.50
84.60
81.78
83.97
83.71
+1.12%
268,811
0.64
Apr 17, 2026
80.19
84.17
80.19
83.04
82.78
+5.38%
342,647
0.82
Apr 16, 2026
79.18
79.73
78.50
78.80
78.55
-0.14%
202,682
0.49
Apr 15, 2026
81.36
81.36
78.67
78.91
78.66
-3.44%
315,163
0.76
Apr 14, 2026
81.94
82.91
81.42
81.72
81.46
+0.21%
278,631
0.67
Apr 13, 2026
79.67
81.63
78.36
81.55
81.29
+1.72%
313,104
0.74
Apr 10, 2026
80.05
80.90
79.16
80.17
79.92
-0.51%
306,814
0.73
Rows: