Boise Cascade (BCC)
NYSE:BCC
Want to see BCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
79.89
80.41
77.89
78.13
78.13
-1.44%
304,878
0.74
Apr 30, 2026
79.23
79.87
78.21
79.27
79.27
+0.34%
368,004
0.90
Apr 29, 2026
82.22
83.29
78.84
79.00
79.00
-4.37%
443,935
1.08
Apr 28, 2026
84.32
84.83
82.56
82.61
82.61
-1.49%
233,197
0.57
Apr 27, 2026
84.21
85.87
83.66
83.86
83.86
-0.34%
270,334
0.66
Apr 24, 2026
83.57
84.60
83.23
84.15
84.15
+0.39%
199,720
0.48
Apr 23, 2026
82.83
84.38
82.40
83.82
83.82
+1.92%
239,135
0.58
Apr 22, 2026
83.41
83.72
81.67
82.24
82.24
-0.25%
271,865
0.66
Apr 21, 2026
84.54
85.50
81.95
82.45
82.45
-1.81%
250,884
0.60
Apr 20, 2026
82.50
84.60
81.78
83.97
83.97
+1.12%
268,811
0.64
Apr 17, 2026
80.19
84.17
80.19
83.04
83.04
+5.38%
342,647
0.82
Apr 16, 2026
79.18
79.73
78.50
78.80
78.80
-0.14%
202,682
0.49
Apr 15, 2026
81.36
81.36
78.67
78.91
78.91
-3.44%
315,163
0.76
Apr 14, 2026
81.94
82.91
81.42
81.72
81.72
+0.21%
278,631
0.67
Apr 13, 2026
79.67
81.63
78.36
81.55
81.55
+1.72%
313,104
0.74
Apr 10, 2026
80.05
80.90
79.16
80.17
80.17
-0.51%
306,814
0.73
Apr 09, 2026
78.72
81.93
78.72
80.58
80.58
+1.70%
322,948
0.77
Apr 08, 2026
78.33
80.52
78.11
79.23
79.23
+6.05%
424,804
1.00
Apr 07, 2026
73.20
75.16
73.15
74.71
74.71
+1.30%
465,179
1.10
Apr 06, 2026
72.75
74.15
72.10
73.75
73.75
+0.75%
340,811
0.81
Apr 03, 2026
74.04
75.11
72.08
73.20
73.20
0.00%
0
0.00
Apr 02, 2026
74.04
75.11
72.08
73.20
73.20
-2.50%
412,353
0.96
Apr 01, 2026
75.21
76.37
74.31
75.08
75.08
-1.02%
375,787
0.88
Mar 31, 2026
76.06
78.12
75.45
75.85
75.85
+1.20%
345,675
0.82
Mar 30, 2026
75.41
75.61
74.14
74.95
74.95
+0.70%
335,026
0.79
Mar 27, 2026
73.67
75.45
72.84
74.43
74.43
+0.19%
296,920
0.71
Mar 26, 2026
73.97
75.89
73.56
74.29
74.29
-0.48%
285,720
0.68
Mar 25, 2026
74.87
75.18
73.17
74.65
74.65
+1.47%
379,109
0.91
Mar 24, 2026
70.47
74.13
70.47
73.57
73.57
+2.35%
329,204
0.80
Mar 23, 2026
70.74
72.93
69.99
71.88
71.88
+5.24%
460,059
1.13
Mar 20, 2026
69.75
70.59
67.85
68.30
68.30
-2.23%
1,237,911
3.16
Mar 19, 2026
71.18
71.43
68.63
69.86
69.86
-2.76%
504,693
1.30
Mar 18, 2026
72.07
72.95
71.34
71.84
71.84
-1.48%
369,550
0.92
Mar 17, 2026
72.69
73.55
72.03
72.92
72.92
+1.67%
336,452
0.83
Mar 16, 2026
70.34
72.39
70.23
71.72
71.72
+2.46%
546,448
1.36
Mar 13, 2026
70.13
70.63
69.22
70.00
70.00
+0.55%
631,632
1.57
Mar 12, 2026
70.76
71.62
69.53
69.62
69.62
-3.17%
475,389
1.17
Mar 11, 2026
72.49
73.09
71.65
71.90
71.90
-0.88%
578,028
1.42
Mar 10, 2026
73.48
74.36
72.50
72.54
72.54
-2.62%
704,021
1.74
Mar 09, 2026
73.61
75.75
71.68
74.49
74.49
-1.14%
634,161
1.56
Mar 06, 2026
75.82
75.82
73.07
75.35
75.35
-2.54%
403,713
0.99
Mar 05, 2026
77.15
78.91
76.56
77.31
77.31
-1.29%
411,669
1.01
Mar 04, 2026
78.85
79.00
77.50
78.32
78.32
-0.55%
359,793
0.88
Mar 03, 2026
77.73
80.07
76.57
78.75
78.75
-2.28%
420,131
1.03
Mar 02, 2026
81.39
82.71
80.01
80.59
80.59
-2.60%
395,108
0.97
Feb 27, 2026
82.91
83.68
80.83
82.74
82.74
-1.08%
648,134
1.61
Feb 26, 2026
84.60
84.90
81.10
83.64
83.64
+0.02%
502,642
1.25
Feb 25, 2026
87.95
89.53
82.71
83.62
83.62
-3.51%
565,389
1.42
Feb 24, 2026
79.56
87.60
77.73
86.66
86.66
+7.60%
996,572
2.61
Feb 23, 2026
81.57
81.57
77.04
80.54
80.54
-1.67%
878,772
2.33
Rows: