Bicara Therapeutics Inc. (BCAX)
NASDAQ:BCAX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.73
21.99
20.99
21.61
21.61
+1.50%
340,568
0.66
Apr 07, 2026
20.98
21.92
20.57
21.29
21.29
+2.11%
798,144
1.57
Apr 06, 2026
21.58
21.63
20.62
20.85
20.85
-2.89%
552,050
1.08
Apr 03, 2026
20.20
21.50
19.92
21.47
21.47
0.00%
0
0.00
Apr 02, 2026
20.20
21.50
19.92
21.47
21.47
+4.73%
919,828
1.79
Apr 01, 2026
19.98
21.05
19.78
20.50
20.50
+3.07%
679,008
1.34
Mar 31, 2026
19.41
20.06
18.90
19.89
19.89
+4.46%
1,004,288
2.02
Mar 30, 2026
19.13
19.42
17.63
19.04
19.04
+3.65%
971,478
1.99
Mar 27, 2026
18.65
19.00
18.05
18.37
18.37
-2.91%
588,812
1.22
Mar 26, 2026
18.57
19.12
18.30
18.92
18.92
+1.28%
414,189
0.86
Mar 25, 2026
18.55
19.50
18.36
18.68
18.68
+2.86%
364,879
0.76
Mar 24, 2026
18.13
18.55
17.68
18.16
18.16
-1.25%
448,878
0.94
Mar 23, 2026
18.60
18.93
18.06
18.39
18.39
-0.11%
338,014
0.70
Mar 20, 2026
18.72
19.50
17.91
18.41
18.41
-2.02%
1,190,899
2.34
Mar 19, 2026
18.27
18.95
17.88
18.79
18.79
+2.06%
477,121
0.94
Mar 18, 2026
19.19
19.20
18.19
18.41
18.41
-4.71%
455,233
0.90
Mar 17, 2026
19.30
19.50
18.77
19.32
19.32
-0.41%
243,139
0.48
Mar 16, 2026
19.34
20.02
19.21
19.40
19.40
+1.09%
648,421
1.26
Mar 13, 2026
19.41
19.90
18.35
19.19
19.19
-0.10%
348,327
0.64
Mar 12, 2026
19.69
19.88
19.08
19.21
19.21
-3.47%
451,238
0.83
Mar 11, 2026
19.97
20.25
19.69
19.90
19.90
-0.80%
390,018
0.72
Mar 10, 2026
19.75
20.12
19.36
20.06
20.06
+1.83%
901,746
1.68
Mar 09, 2026
18.27
19.75
17.62
19.70
19.70
+6.66%
1,000,371
1.89
Mar 06, 2026
18.25
18.92
18.02
18.47
18.47
-0.16%
471,766
0.89
Mar 05, 2026
18.38
18.82
17.71
18.50
18.50
-0.22%
950,212
1.81
Mar 04, 2026
17.92
18.77
16.93
18.54
18.54
+3.46%
786,374
1.52
Mar 03, 2026
17.97
18.50
17.15
17.92
17.92
+1.88%
565,146
1.10
Mar 02, 2026
16.21
17.62
16.12
17.59
17.59
+4.83%
422,173
0.82
Feb 27, 2026
16.80
16.97
16.21
16.78
16.78
-0.12%
682,454
1.34
Feb 26, 2026
17.35
17.40
16.34
16.80
16.80
-4.05%
641,192
1.27
Feb 25, 2026
18.11
18.14
17.01
17.51
17.51
+7.82%
1,712,563
3.45
Feb 24, 2026
16.49
16.66
16.20
16.24
16.24
-0.98%
221,509
0.42
Feb 23, 2026
15.46
17.02
15.13
16.40
16.40
+5.94%
614,564
1.17
Feb 20, 2026
15.39
16.68
15.39
15.48
15.48
+0.39%
1,183,264
2.27
Feb 19, 2026
14.44
15.48
14.15
15.42
15.42
+6.42%
448,596
0.86
Feb 18, 2026
14.07
14.54
13.93
14.49
14.49
+2.91%
365,136
0.70
Feb 17, 2026
14.15
14.45
13.75
14.08
14.08
-0.91%
395,115
0.75
Feb 16, 2026
14.22
14.78
14.03
14.21
14.21
0.00%
0
0.00
Feb 13, 2026
14.22
14.78
14.03
14.21
14.21
+1.07%
250,324
0.47
Feb 12, 2026
14.71
15.06
13.80
14.06
14.06
-5.00%
395,805
0.73
Feb 11, 2026
14.99
15.50
14.29
14.80
14.80
-1.27%
207,842
0.38
Feb 10, 2026
15.01
15.44
14.83
14.97
14.97
-0.13%
256,914
0.46
Feb 09, 2026
15.33
15.36
14.68
14.99
14.99
-2.41%
318,352
0.56
Feb 06, 2026
15.53
16.00
14.90
15.36
15.36
+1.72%
408,723
0.71
Feb 05, 2026
16.14
16.49
15.02
15.10
15.10
-7.76%
461,394
0.80
Feb 04, 2026
17.17
17.35
16.08
16.37
16.37
-3.76%
367,540
0.63
Feb 03, 2026
16.81
17.74
16.68
17.01
17.01
+1.49%
370,995
0.63
Feb 02, 2026
16.65
17.42
16.61
16.76
16.76
-0.24%
274,468
0.46
Jan 30, 2026
16.80
17.16
16.24
16.80
16.80
-0.65%
297,445
0.50
Jan 29, 2026
16.92
17.41
16.69
16.91
16.91
+1.93%
311,894
0.52
Rows: