Education
About Us
Working with TipRanks
Follow Us
Bicara Therapeutics Inc. (BCAX)
NASDAQ:BCAX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16.66
17.16
16.54
16.75
16.75
+0.36%
463,920
0.69
Jan 15, 2026
18.02
18.05
16.65
16.69
16.69
-7.38%
375,888
0.56
Jan 14, 2026
17.51
18.02
17.32
18.02
18.02
+2.80%
454,904
0.66
Jan 13, 2026
17.34
17.61
16.53
17.53
17.53
+0.57%
290,779
0.42
Jan 12, 2026
17.95
18.05
16.45
17.43
17.43
-2.90%
618,054
0.89
Jan 09, 2026
16.76
18.39
16.76
17.95
17.95
+8.39%
443,188
0.64
Jan 08, 2026
17.47
17.53
16.22
16.56
16.56
-3.55%
423,418
0.61
Jan 07, 2026
16.47
17.32
16.25
17.17
17.17
+6.05%
876,479
1.27
Jan 06, 2026
16.05
16.34
15.81
16.19
16.19
+0.50%
629,401
0.91
Jan 05, 2026
16.41
16.50
15.64
16.11
16.11
-1.65%
406,166
0.59
Jan 02, 2026
16.97
17.00
16.08
16.38
16.38
-2.67%
269,410
0.39
Dec 31, 2025
16.15
16.85
15.93
16.83
16.83
+4.40%
352,994
0.50
Dec 30, 2025
16.48
16.48
15.90
16.12
16.12
-2.36%
398,508
0.56
Dec 29, 2025
16.77
17.09
16.40
16.51
16.51
-1.73%
356,958
0.48
Dec 26, 2025
17.27
17.30
16.71
16.80
16.80
-2.72%
275,688
0.37
Dec 24, 2025
17.51
17.79
17.25
17.27
17.27
-1.60%
221,411
0.29
Dec 23, 2025
18.15
18.49
17.43
17.55
17.55
-4.20%
378,649
0.50
Dec 22, 2025
17.87
18.47
17.83
18.32
18.32
+4.09%
630,806
0.84
Dec 19, 2025
17.80
18.38
17.50
17.60
17.60
-0.23%
2,762,917
3.87
Dec 18, 2025
17.60
18.50
17.48
17.64
17.64
-1.89%
441,567
0.61
Dec 17, 2025
18.10
19.10
17.69
17.98
17.98
-0.94%
397,096
0.55
Dec 16, 2025
18.37
18.73
17.63
18.15
18.15
-1.14%
559,497
0.77
Dec 15, 2025
18.70
19.17
17.90
18.36
18.36
-0.65%
934,030
1.31
Dec 12, 2025
18.97
19.58
18.32
18.48
18.48
-1.96%
2,101,133
3.08
Dec 11, 2025
19.22
19.68
18.58
18.85
18.85
-1.36%
350,915
0.52
Dec 10, 2025
18.71
19.24
18.08
19.11
19.11
+2.08%
438,650
0.65
Dec 09, 2025
18.87
19.25
18.50
18.72
18.72
-0.90%
554,239
0.82
Dec 08, 2025
18.48
19.21
18.30
18.89
18.89
+3.79%
407,696
0.61
Dec 05, 2025
18.90
19.18
18.18
18.20
18.20
-2.99%
703,696
1.06
Dec 04, 2025
18.12
18.99
17.76
18.76
18.76
+3.30%
429,964
0.65
Dec 03, 2025
17.32
18.21
17.00
18.16
18.16
+5.89%
312,067
0.47
Dec 02, 2025
17.45
18.00
16.89
17.15
17.15
-1.04%
464,064
0.70
Dec 01, 2025
18.16
18.39
17.28
17.33
17.33
-6.63%
570,903
0.87
Nov 28, 2025
18.97
19.00
18.25
18.56
18.56
-2.32%
256,603
0.39
Nov 26, 2025
18.40
19.00
18.11
19.00
19.00
+2.93%
331,124
0.51
Nov 25, 2025
18.99
19.20
18.33
18.46
18.46
-2.22%
1,141,343
1.78
Nov 24, 2025
18.04
18.98
17.86
18.88
18.88
+4.66%
1,956,594
3.18
Nov 21, 2025
16.13
18.16
15.83
18.04
18.04
+11.50%
779,876
1.29
Nov 20, 2025
15.46
17.04
15.07
16.18
16.18
+6.59%
811,087
1.36
Nov 19, 2025
15.60
16.00
15.15
15.18
15.18
-2.50%
577,719
0.98
Nov 18, 2025
14.98
15.81
14.68
15.57
15.57
+3.46%
443,482
0.75
Nov 17, 2025
14.76
15.43
14.62
15.05
15.05
+1.83%
550,244
0.93
Nov 14, 2025
14.26
15.10
14.21
14.78
14.78
+3.65%
460,297
0.79
Nov 13, 2025
14.91
15.24
13.99
14.26
14.26
-4.36%
423,424
0.73
Nov 12, 2025
14.81
15.40
14.59
14.91
14.91
+1.22%
630,236
1.09
Nov 11, 2025
13.80
15.36
13.70
14.73
14.73
+5.74%
946,015
1.67
Nov 10, 2025
14.78
15.28
13.74
13.93
13.93
-4.85%
660,533
1.17
Nov 07, 2025
14.52
14.86
13.88
14.64
14.64
+0.48%
654,073
1.17
Nov 06, 2025
14.12
14.97
13.95
14.57
14.57
+3.04%
1,319,425
2.45
Nov 05, 2025
14.74
14.89
14.08
14.14
14.14
-4.07%
509,998
0.95
Rows: