Education
About Us
Working with TipRanks
Follow Us
Bicara Therapeutics Inc. (BCAX)
NASDAQ:BCAX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
17.80
18.38
17.50
17.60
17.60
-0.23%
2,762,917
3.87
Dec 18, 2025
17.60
18.50
17.48
17.64
17.64
-1.89%
441,567
0.61
Dec 17, 2025
18.10
19.10
17.69
17.98
17.98
-0.94%
397,096
0.55
Dec 16, 2025
18.37
18.73
17.63
18.15
18.15
-1.14%
559,497
0.77
Dec 15, 2025
18.70
19.17
17.90
18.36
18.36
-0.65%
934,030
1.31
Dec 12, 2025
18.97
19.58
18.32
18.48
18.48
-1.96%
2,101,133
3.08
Dec 11, 2025
19.22
19.68
18.58
18.85
18.85
-1.36%
350,915
0.52
Dec 10, 2025
18.71
19.24
18.08
19.11
19.11
+2.08%
438,650
0.65
Dec 09, 2025
18.87
19.25
18.50
18.72
18.72
-0.90%
554,239
0.82
Dec 08, 2025
18.48
19.21
18.30
18.89
18.89
+3.79%
407,696
0.61
Dec 05, 2025
18.90
19.18
18.18
18.20
18.20
-2.99%
703,696
1.06
Dec 04, 2025
18.12
18.99
17.76
18.76
18.76
+3.30%
429,964
0.65
Dec 03, 2025
17.32
18.21
17.00
18.16
18.16
+5.89%
312,067
0.47
Dec 02, 2025
17.45
18.00
16.89
17.15
17.15
-1.04%
464,064
0.70
Dec 01, 2025
18.16
18.39
17.28
17.33
17.33
-6.63%
570,903
0.87
Nov 28, 2025
18.97
19.00
18.25
18.56
18.56
-2.32%
256,603
0.39
Nov 26, 2025
18.40
19.00
18.11
19.00
19.00
+2.93%
331,124
0.51
Nov 25, 2025
18.99
19.20
18.33
18.46
18.46
-2.22%
1,141,343
1.78
Nov 24, 2025
18.04
18.98
17.86
18.88
18.88
+4.66%
1,956,594
3.18
Nov 21, 2025
16.13
18.16
15.83
18.04
18.04
+11.50%
779,876
1.29
Nov 20, 2025
15.46
17.04
15.07
16.18
16.18
+6.59%
811,087
1.36
Nov 19, 2025
15.60
16.00
15.15
15.18
15.18
-2.50%
577,719
0.98
Nov 18, 2025
14.98
15.81
14.68
15.57
15.57
+3.46%
443,482
0.75
Nov 17, 2025
14.76
15.43
14.62
15.05
15.05
+1.83%
550,244
0.93
Nov 14, 2025
14.26
15.10
14.21
14.78
14.78
+3.65%
460,297
0.79
Nov 13, 2025
14.91
15.24
13.99
14.26
14.26
-4.36%
423,424
0.73
Nov 12, 2025
14.81
15.40
14.59
14.91
14.91
+1.22%
630,236
1.09
Nov 11, 2025
13.80
15.36
13.70
14.73
14.73
+5.74%
946,015
1.67
Nov 10, 2025
14.78
15.28
13.74
13.93
13.93
-4.85%
660,533
1.17
Nov 07, 2025
14.52
14.86
13.88
14.64
14.64
+0.48%
654,073
1.17
Nov 06, 2025
14.12
14.97
13.95
14.57
14.57
+3.04%
1,319,425
2.45
Nov 05, 2025
14.74
14.89
14.08
14.14
14.14
-4.07%
509,998
0.95
Nov 04, 2025
15.79
16.11
14.50
14.74
14.74
-7.76%
641,703
1.21
Nov 03, 2025
16.03
16.65
15.49
15.98
15.98
-1.66%
595,099
1.14
Oct 31, 2025
16.41
16.91
15.93
16.25
16.25
-1.28%
524,604
1.00
Oct 30, 2025
15.76
16.81
15.42
16.46
16.46
+3.65%
451,051
0.86
Oct 29, 2025
17.14
17.25
15.79
15.88
15.88
-7.08%
724,712
1.40
Oct 28, 2025
17.10
17.71
16.58
17.09
17.09
+0.53%
521,334
1.02
Oct 27, 2025
17.30
17.60
16.75
17.00
17.00
-0.82%
597,009
1.18
Oct 24, 2025
16.98
17.47
16.85
17.14
17.14
+1.30%
660,677
1.32
Oct 23, 2025
16.44
17.00
15.98
16.92
16.92
+2.86%
798,308
1.62
Oct 22, 2025
17.05
17.21
15.75
16.45
16.45
-3.58%
967,607
2.02
Oct 21, 2025
16.31
17.41
16.31
17.06
17.06
+4.92%
978,877
2.09
Oct 20, 2025
17.16
17.29
14.31
16.26
16.26
-10.90%
2,413,787
5.57
Oct 17, 2025
18.34
18.73
17.95
18.25
18.25
-2.30%
377,424
0.87
Oct 16, 2025
18.97
19.24
18.45
18.68
18.68
-0.69%
800,812
1.88
Oct 15, 2025
17.37
19.00
17.13
18.81
18.81
+8.67%
700,884
1.66
Oct 14, 2025
17.62
18.19
16.46
17.31
17.31
-6.48%
908,217
2.20
Oct 13, 2025
18.55
19.71
17.46
18.51
18.51
+4.11%
949,652
2.35
Oct 10, 2025
18.43
18.43
17.49
17.78
17.78
-2.63%
386,878
0.95
Rows: