Want to see BCAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
29.36
29.90
28.78
28.91
28.91
-2.63%
891,975
1.36
Jun 30, 2026
29.50
29.82
28.99
29.69
29.69
+1.19%
1,222,092
1.88
Jun 29, 2026
26.91
29.38
26.60
29.34
29.34
+9.19%
1,568,085
2.45
Jun 26, 2026
26.30
27.00
26.02
26.87
26.87
+2.01%
4,601,410
7.98
Jun 25, 2026
26.03
27.98
25.21
26.34
26.34
+2.73%
1,216,622
2.16
Jun 24, 2026
25.00
26.29
24.18
25.64
25.64
+2.56%
851,723
1.53
Jun 23, 2026
24.27
25.84
24.01
25.00
25.00
+1.83%
717,330
1.30
Jun 22, 2026
23.52
24.60
23.28
24.55
24.55
+5.68%
831,569
1.53
Jun 18, 2026
23.34
23.76
22.62
23.23
23.23
+1.35%
1,934,590
3.63
Jun 17, 2026
22.22
23.12
21.87
22.92
22.92
+4.42%
609,624
1.15
Jun 16, 2026
21.51
22.30
20.78
21.95
21.95
+1.81%
386,253
0.73
Jun 15, 2026
21.93
22.26
21.30
21.56
21.56
-0.60%
375,449
0.71
Jun 12, 2026
21.25
22.16
21.24
21.69
21.69
+1.93%
418,875
0.79
Jun 11, 2026
20.38
21.38
20.08
21.28
21.28
+5.29%
567,165
1.07
Jun 10, 2026
20.58
21.33
19.93
20.21
20.21
-1.70%
667,012
1.27
Jun 09, 2026
20.40
20.83
19.81
20.56
20.56
+2.29%
619,084
1.18
Jun 08, 2026
20.55
20.55
19.67
20.10
20.10
+0.50%
478,295
0.90
Jun 05, 2026
20.28
20.42
19.95
20.00
20.00
-2.01%
356,197
0.66
Jun 04, 2026
20.11
20.76
19.94
20.41
20.41
+2.05%
298,027
0.55
Jun 03, 2026
19.63
20.26
19.09
20.00
20.00
+1.83%
548,319
1.00
Jun 02, 2026
20.47
20.62
19.51
19.64
19.64
-4.75%
669,224
1.22
Jun 01, 2026
21.73
21.75
20.43
20.62
20.62
-5.20%
740,345
1.35
May 29, 2026
21.63
21.99
21.33
21.75
21.75
0.00%
348,672
0.64
May 28, 2026
21.58
21.86
21.08
21.75
21.75
+0.79%
699,114
1.27
May 27, 2026
22.01
22.82
21.55
21.58
21.58
-1.82%
309,610
0.56
May 26, 2026
21.82
22.50
21.20
21.98
21.98
+1.38%
555,042
0.97
May 22, 2026
20.84
21.96
20.54
21.68
21.68
+4.03%
365,780
0.64
May 21, 2026
20.25
21.27
20.18
20.84
20.84
+2.01%
429,537
0.75
May 20, 2026
20.21
20.80
20.12
20.43
20.43
+2.00%
375,528
0.64
May 19, 2026
19.18
20.12
18.62
20.03
20.03
+3.84%
429,827
0.73
May 18, 2026
20.92
20.92
19.20
19.29
19.29
-4.65%
571,811
0.98
May 15, 2026
20.31
20.66
19.87
20.23
20.23
-2.03%
552,931
0.95
May 14, 2026
21.16
21.19
20.00
20.65
20.65
-1.62%
1,294,913
2.31
May 13, 2026
22.36
22.40
20.96
20.99
20.99
-6.21%
1,364,799
2.52
May 12, 2026
22.93
22.94
21.82
22.38
22.38
-2.36%
352,854
0.65
May 11, 2026
22.49
23.78
21.91
22.92
22.92
+1.51%
656,927
1.23
May 08, 2026
23.07
23.48
22.47
22.58
22.58
-2.21%
377,373
0.71
May 07, 2026
23.80
23.80
22.60
23.09
23.09
-2.90%
345,252
0.65
May 06, 2026
23.24
23.80
22.82
23.78
23.78
+2.68%
325,001
0.61
May 05, 2026
22.97
23.19
22.21
23.16
23.16
+1.94%
486,496
0.91
May 04, 2026
21.63
22.97
21.63
22.72
22.72
+4.85%
301,988
0.56
May 01, 2026
21.60
22.46
21.37
21.67
21.67
+0.42%
297,745
0.56
Apr 30, 2026
21.27
21.84
21.07
21.58
21.58
+1.41%
432,352
0.81
Apr 29, 2026
21.54
21.83
21.12
21.28
21.28
-2.92%
394,726
0.74
Apr 28, 2026
22.51
22.76
21.82
21.92
21.92
-2.47%
262,915
0.49
Apr 27, 2026
22.54
23.29
22.22
22.48
22.48
-0.77%
292,910
0.55
Apr 24, 2026
22.76
22.97
22.22
22.65
22.65
-0.83%
359,366
0.68
Apr 23, 2026
23.57
23.99
22.66
22.84
22.84
-3.34%
467,042
0.88
Apr 22, 2026
23.28
23.66
22.96
23.63
23.63
+2.25%
603,440
1.14
Apr 21, 2026
23.18
23.55
22.53
23.11
23.11
-1.53%
613,935
1.17
Rows: