Bicara Therapeutics Inc. (BCAX)
NASDAQ:BCAX
Want to see BCAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
20.21
20.80
20.12
20.43
20.43
+2.00%
375,528
0.64
May 19, 2026
19.18
20.12
18.62
20.03
20.03
+3.84%
429,827
0.73
May 18, 2026
20.92
20.92
19.20
19.29
19.29
-4.65%
571,811
0.98
May 15, 2026
20.31
20.66
19.87
20.23
20.23
-2.03%
552,931
0.95
May 14, 2026
21.16
21.19
20.00
20.65
20.65
-1.62%
1,294,913
2.31
May 13, 2026
22.36
22.40
20.96
20.99
20.99
-6.21%
1,364,799
2.52
May 12, 2026
22.93
22.94
21.82
22.38
22.38
-2.36%
352,854
0.65
May 11, 2026
22.49
23.78
21.91
22.92
22.92
+1.51%
656,927
1.23
May 08, 2026
23.07
23.48
22.47
22.58
22.58
-2.21%
377,373
0.71
May 07, 2026
23.80
23.80
22.60
23.09
23.09
-2.90%
345,252
0.65
May 06, 2026
23.24
23.80
22.82
23.78
23.78
+2.68%
325,001
0.61
May 05, 2026
22.97
23.19
22.21
23.16
23.16
+1.94%
486,496
0.91
May 04, 2026
21.63
22.97
21.63
22.72
22.72
+4.85%
301,988
0.56
May 01, 2026
21.60
22.46
21.37
21.67
21.67
+0.42%
297,745
0.56
Apr 30, 2026
21.27
21.84
21.07
21.58
21.58
+1.41%
432,352
0.81
Apr 29, 2026
21.54
21.83
21.12
21.28
21.28
-2.92%
394,726
0.74
Apr 28, 2026
22.51
22.76
21.82
21.92
21.92
-2.47%
262,915
0.49
Apr 27, 2026
22.54
23.29
22.22
22.48
22.48
-0.77%
292,910
0.55
Apr 24, 2026
22.76
22.97
22.22
22.65
22.65
-0.83%
359,366
0.68
Apr 23, 2026
23.57
23.99
22.66
22.84
22.84
-3.34%
467,042
0.88
Apr 22, 2026
23.28
23.66
22.96
23.63
23.63
+2.25%
603,440
1.14
Apr 21, 2026
23.18
23.55
22.53
23.11
23.11
-1.53%
613,935
1.17
Apr 20, 2026
23.74
23.91
23.35
23.47
23.47
-2.25%
353,573
0.67
Apr 17, 2026
24.25
24.25
23.74
24.01
24.01
+0.33%
467,163
0.88
Apr 16, 2026
23.31
23.94
23.11
23.93
23.93
+0.89%
387,361
0.74
Apr 15, 2026
22.98
24.00
22.54
23.72
23.72
+3.22%
736,825
1.41
Apr 14, 2026
22.37
23.16
22.16
22.98
22.98
+3.79%
823,622
1.60
Apr 13, 2026
21.24
22.26
21.09
22.14
22.14
+4.83%
429,699
0.83
Apr 10, 2026
22.00
22.00
21.08
21.12
21.12
-3.91%
483,571
0.94
Apr 09, 2026
21.43
22.01
21.20
21.98
21.98
+1.71%
654,102
1.28
Apr 08, 2026
21.73
21.99
20.99
21.61
21.61
+1.50%
340,568
0.66
Apr 07, 2026
20.98
21.92
20.57
21.29
21.29
+2.11%
798,144
1.57
Apr 06, 2026
21.58
21.63
20.62
20.85
20.85
-2.89%
552,050
1.08
Apr 03, 2026
20.20
21.50
19.92
21.47
21.47
0.00%
0
0.00
Apr 02, 2026
20.20
21.50
19.92
21.47
21.47
+4.73%
919,828
1.79
Apr 01, 2026
19.98
21.05
19.78
20.50
20.50
+3.07%
679,008
1.34
Mar 31, 2026
19.41
20.06
18.90
19.89
19.89
+4.46%
1,004,288
2.02
Mar 30, 2026
19.13
19.42
17.63
19.04
19.04
+3.65%
971,478
1.99
Mar 27, 2026
18.65
19.00
18.05
18.37
18.37
-2.91%
588,812
1.22
Mar 26, 2026
18.57
19.12
18.30
18.92
18.92
+1.28%
414,189
0.86
Mar 25, 2026
18.55
19.50
18.36
18.68
18.68
+2.86%
364,879
0.76
Mar 24, 2026
18.13
18.55
17.68
18.16
18.16
-1.25%
448,878
0.94
Mar 23, 2026
18.60
18.93
18.06
18.39
18.39
-0.11%
338,014
0.70
Mar 20, 2026
18.72
19.50
17.91
18.41
18.41
-2.02%
1,190,899
2.34
Mar 19, 2026
18.27
18.95
17.88
18.79
18.79
+2.06%
477,121
0.94
Mar 18, 2026
19.19
19.20
18.19
18.41
18.41
-4.71%
455,233
0.90
Mar 17, 2026
19.30
19.50
18.77
19.32
19.32
-0.41%
243,139
0.48
Mar 16, 2026
19.34
20.02
19.21
19.40
19.40
+1.09%
648,421
1.26
Mar 13, 2026
19.41
19.90
18.35
19.19
19.19
-0.10%
348,327
0.64
Mar 12, 2026
19.69
19.88
19.08
19.21
19.21
-3.47%
451,238
0.83
Rows: