Education
About Us
Working with TipRanks
Follow Us
Bicara Therapeutics Inc. (BCAX)
NASDAQ:BCAX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
19.75
20.12
19.36
20.06
20.06
+1.83%
901,746
1.68
Mar 09, 2026
18.27
19.75
17.62
19.70
19.70
+6.66%
1,000,371
1.89
Mar 06, 2026
18.25
18.92
18.02
18.47
18.47
-0.16%
471,766
0.89
Mar 05, 2026
18.38
18.82
17.71
18.50
18.50
-0.22%
950,212
1.81
Mar 04, 2026
17.92
18.77
16.93
18.54
18.54
+3.46%
786,374
1.52
Mar 03, 2026
17.97
18.50
17.15
17.92
17.92
+1.88%
565,146
1.10
Mar 02, 2026
16.21
17.62
16.12
17.59
17.59
+4.83%
422,173
0.82
Feb 27, 2026
16.80
16.97
16.21
16.78
16.78
-0.12%
682,454
1.34
Feb 26, 2026
17.35
17.40
16.34
16.80
16.80
-4.05%
641,192
1.27
Feb 25, 2026
18.11
18.14
17.01
17.51
17.51
+7.82%
1,712,563
3.45
Feb 24, 2026
16.49
16.66
16.20
16.24
16.24
-0.98%
221,509
0.42
Feb 23, 2026
15.46
17.02
15.13
16.40
16.40
+5.94%
614,564
1.17
Feb 20, 2026
15.39
16.68
15.39
15.48
15.48
+0.39%
1,183,264
2.27
Feb 19, 2026
14.44
15.48
14.15
15.42
15.42
+6.42%
448,596
0.86
Feb 18, 2026
14.07
14.54
13.93
14.49
14.49
+2.91%
365,136
0.70
Feb 17, 2026
14.15
14.45
13.75
14.08
14.08
-0.91%
395,115
0.75
Feb 16, 2026
14.22
14.78
14.03
14.21
14.21
0.00%
0
0.00
Feb 13, 2026
14.22
14.78
14.03
14.21
14.21
+1.07%
250,324
0.47
Feb 12, 2026
14.71
15.06
13.80
14.06
14.06
-5.00%
395,805
0.73
Feb 11, 2026
14.99
15.50
14.29
14.80
14.80
-1.27%
207,842
0.38
Feb 10, 2026
15.01
15.44
14.83
14.97
14.97
-0.13%
256,914
0.46
Feb 09, 2026
15.33
15.36
14.68
14.99
14.99
-2.41%
318,352
0.56
Feb 06, 2026
15.53
16.00
14.90
15.36
15.36
+1.72%
408,723
0.71
Feb 05, 2026
16.14
16.49
15.02
15.10
15.10
-7.76%
461,394
0.80
Feb 04, 2026
17.17
17.35
16.08
16.37
16.37
-3.76%
367,540
0.63
Feb 03, 2026
16.81
17.74
16.68
17.01
17.01
+1.49%
370,995
0.63
Feb 02, 2026
16.65
17.42
16.61
16.76
16.76
-0.24%
274,468
0.46
Jan 30, 2026
16.80
17.16
16.24
16.80
16.80
-0.65%
297,445
0.50
Jan 29, 2026
16.92
17.41
16.69
16.91
16.91
+1.93%
311,894
0.52
Jan 28, 2026
16.84
16.87
16.15
16.59
16.59
-1.07%
274,874
0.46
Jan 27, 2026
16.47
16.79
16.40
16.77
16.77
+2.13%
319,703
0.53
Jan 26, 2026
16.63
16.96
16.14
16.42
16.42
-1.91%
567,617
0.93
Jan 23, 2026
17.48
17.96
16.59
16.74
16.74
-4.83%
334,290
0.54
Jan 22, 2026
16.97
18.24
16.60
17.59
17.59
+3.65%
424,983
0.68
Jan 21, 2026
16.60
17.09
16.27
16.97
16.97
+1.50%
620,454
0.98
Jan 20, 2026
16.29
17.19
15.73
16.72
16.72
-0.18%
555,220
0.84
Jan 19, 2026
16.66
17.16
16.54
16.75
16.75
0.00%
0
0.00
Jan 16, 2026
16.66
17.16
16.54
16.75
16.75
+0.36%
463,920
0.69
Jan 15, 2026
18.02
18.05
16.65
16.69
16.69
-7.38%
375,888
0.56
Jan 14, 2026
17.51
18.02
17.32
18.02
18.02
+2.80%
454,904
0.66
Jan 13, 2026
17.34
17.61
16.53
17.53
17.53
+0.57%
290,779
0.42
Jan 12, 2026
17.95
18.05
16.45
17.43
17.43
-2.90%
618,054
0.89
Jan 09, 2026
16.76
18.39
16.76
17.95
17.95
+8.39%
443,188
0.64
Jan 08, 2026
17.47
17.53
16.22
16.56
16.56
-3.55%
423,418
0.61
Jan 07, 2026
16.47
17.32
16.25
17.17
17.17
+6.05%
876,479
1.27
Jan 06, 2026
16.05
16.34
15.81
16.19
16.19
+0.50%
629,401
0.91
Jan 05, 2026
16.41
16.50
15.64
16.11
16.11
-1.65%
406,166
0.59
Jan 02, 2026
16.97
17.00
16.08
16.38
16.38
-2.67%
269,410
0.39
Dec 31, 2025
16.15
16.85
15.93
16.83
16.83
+4.40%
352,994
0.50
Dec 30, 2025
16.48
16.48
15.90
16.12
16.12
-2.36%
398,508
0.56
Rows: