Bath & Body Works, Inc. (BBWI)
NYSE:BBWI
Want to see BBWI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
16.63
17.44
16.58
17.32
17.32
+2.61%
5,070,860
0.86
May 20, 2026
16.00
16.90
15.74
16.88
16.88
+4.78%
5,947,075
1.01
May 19, 2026
16.20
16.46
16.02
16.11
16.11
-0.62%
5,415,737
0.92
May 18, 2026
16.75
17.15
16.18
16.21
16.21
-5.15%
9,324,344
1.60
May 15, 2026
17.78
18.01
17.06
17.09
17.09
-4.79%
5,307,306
0.91
May 14, 2026
18.86
19.06
17.93
17.95
17.95
-4.22%
4,465,234
0.77
May 13, 2026
18.72
18.91
18.06
18.74
18.74
-1.83%
5,171,661
0.90
May 12, 2026
19.02
19.20
18.40
19.09
19.09
-0.37%
6,057,948
1.05
May 11, 2026
19.70
19.84
18.96
19.16
19.16
-2.89%
5,110,813
0.89
May 08, 2026
19.31
19.83
19.30
19.73
19.73
+2.23%
6,045,584
1.06
May 07, 2026
19.33
19.75
18.75
19.30
19.30
+0.52%
5,069,915
0.89
May 06, 2026
18.70
19.27
18.58
19.20
19.20
+4.35%
5,439,739
0.95
May 05, 2026
18.58
19.04
18.29
18.40
18.40
-0.86%
7,390,946
1.31
May 04, 2026
19.05
19.46
18.55
18.56
18.56
-3.38%
6,357,622
1.13
May 01, 2026
19.63
19.87
19.18
19.21
19.21
-1.18%
4,766,185
0.85
Apr 30, 2026
18.54
19.75
18.47
19.44
19.44
+6.06%
5,951,346
1.07
Apr 29, 2026
19.13
19.13
18.07
18.33
18.33
-4.83%
4,614,169
0.82
Apr 28, 2026
19.11
19.50
19.02
19.26
19.26
+1.42%
4,099,110
0.73
Apr 27, 2026
19.65
20.09
18.87
18.99
18.99
-5.48%
6,772,203
1.21
Apr 24, 2026
20.36
20.55
19.51
20.09
20.09
-2.00%
5,034,252
0.91
Apr 23, 2026
20.51
20.90
19.82
20.50
20.50
-0.19%
4,720,015
0.85
Apr 22, 2026
20.75
21.35
20.26
20.54
20.54
+0.24%
5,714,526
1.04
Apr 21, 2026
21.00
21.68
20.37
20.49
20.49
-1.96%
6,244,421
1.14
Apr 20, 2026
19.21
20.90
19.16
20.90
20.90
+7.68%
6,670,838
1.23
Apr 17, 2026
18.46
19.85
18.46
19.41
19.41
+7.59%
9,855,558
1.84
Apr 16, 2026
18.01
18.18
17.61
18.04
18.04
+0.56%
5,163,850
0.98
Apr 15, 2026
18.10
18.27
17.89
17.94
17.94
-1.97%
4,377,319
0.83
Apr 14, 2026
18.48
18.76
18.26
18.30
18.30
-0.27%
5,091,272
0.97
Apr 13, 2026
17.86
18.45
17.30
18.35
18.35
+1.38%
5,084,399
0.97
Apr 10, 2026
18.17
18.49
17.97
18.10
18.10
-1.74%
4,425,394
0.85
Apr 09, 2026
17.82
18.75
17.45
18.42
18.42
+2.68%
7,121,764
1.37
Apr 08, 2026
18.83
19.33
17.93
17.94
17.94
-0.83%
7,901,303
1.53
Apr 07, 2026
17.95
18.12
17.34
18.09
18.09
-0.11%
8,131,986
1.58
Apr 06, 2026
18.32
18.77
17.66
18.11
18.11
-2.48%
6,490,794
1.27
Apr 03, 2026
18.98
19.07
18.17
18.57
18.57
0.00%
0
0.00
Apr 02, 2026
18.98
19.07
18.17
18.57
18.57
-3.93%
4,472,954
0.85
Apr 01, 2026
18.56
19.43
18.53
19.33
19.33
+3.54%
5,490,532
1.04
Mar 31, 2026
18.84
19.22
18.30
18.67
18.67
0.00%
6,771,121
1.30
Mar 30, 2026
17.26
18.80
17.13
18.67
18.67
+11.13%
13,290,400
2.62
Mar 27, 2026
17.61
17.67
16.72
16.80
16.80
-5.78%
5,077,564
1.00
Mar 26, 2026
18.03
18.44
17.56
17.83
17.83
-1.98%
4,934,803
0.97
Mar 25, 2026
18.40
18.60
17.67
18.19
18.19
+0.72%
6,046,935
1.19
Mar 24, 2026
18.34
18.72
18.04
18.06
18.06
-2.75%
5,822,486
1.17
Mar 23, 2026
19.75
19.99
18.34
18.57
18.57
-4.33%
7,603,910
1.55
Mar 20, 2026
20.02
20.15
19.28
19.41
19.41
-4.53%
5,522,079
1.12
Mar 19, 2026
19.82
20.45
19.63
20.33
20.33
+1.75%
3,701,514
0.74
Mar 18, 2026
19.85
20.41
19.64
19.98
19.98
-1.43%
3,386,044
0.67
Mar 17, 2026
20.73
20.91
20.16
20.27
20.27
-0.73%
4,419,688
0.87
Mar 16, 2026
19.92
20.58
19.76
20.42
20.42
+4.72%
6,828,771
1.34
Mar 13, 2026
19.17
19.87
18.75
19.50
19.50
+3.83%
7,681,123
1.52
Rows: