Education
About Us
Working with TipRanks
Follow Us
Bath & Body Works (BBWI)
NYSE:BBWI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
20.52
22.00
20.52
21.80
21.80
+5.16%
6,085,478
0.82
Jan 29, 2026
21.41
21.78
20.60
20.73
20.73
-4.16%
4,824,722
0.65
Jan 28, 2026
21.42
22.02
21.22
21.63
21.63
+0.89%
5,176,516
0.70
Jan 27, 2026
21.48
21.60
21.08
21.44
21.44
-0.05%
3,286,431
0.44
Jan 26, 2026
22.02
22.11
21.20
21.45
21.45
-3.38%
3,892,191
0.52
Jan 23, 2026
22.51
22.99
22.13
22.20
22.20
-1.68%
2,905,274
0.39
Jan 22, 2026
22.55
23.01
22.46
22.58
22.58
+1.44%
4,132,096
0.55
Jan 21, 2026
22.16
22.30
21.69
22.26
22.26
+2.82%
4,347,481
0.58
Jan 20, 2026
22.48
22.68
21.58
21.65
21.65
-6.96%
4,777,961
0.64
Jan 19, 2026
23.17
23.33
22.81
23.27
23.27
0.00%
0
0.00
Jan 16, 2026
23.17
23.33
22.81
23.27
23.27
-0.56%
3,588,379
0.47
Jan 15, 2026
23.16
23.44
22.42
23.40
23.40
+1.65%
3,676,957
0.48
Jan 14, 2026
23.16
23.73
22.76
23.02
23.02
+0.17%
5,291,282
0.69
Jan 13, 2026
23.02
23.36
22.69
22.98
22.98
+1.82%
4,516,358
0.59
Jan 12, 2026
22.90
23.01
22.39
22.57
22.57
-3.09%
5,525,151
0.71
Jan 09, 2026
23.26
23.43
22.41
23.29
23.29
+2.28%
5,980,745
0.77
Jan 08, 2026
21.60
23.19
21.51
22.77
22.77
+3.74%
5,267,585
0.68
Jan 07, 2026
22.06
22.41
21.78
21.95
21.95
-0.41%
4,779,494
0.61
Jan 06, 2026
20.25
22.13
20.18
22.04
22.04
+8.95%
8,924,587
1.15
Jan 05, 2026
20.44
20.97
20.23
20.23
20.23
-2.46%
6,826,118
0.88
Jan 02, 2026
20.40
20.98
19.87
20.74
20.74
+3.29%
6,765,879
0.87
Dec 31, 2025
20.25
20.40
20.05
20.08
20.08
-0.54%
5,062,516
0.65
Dec 30, 2025
20.34
20.51
20.17
20.19
20.19
-1.17%
4,843,810
0.62
Dec 29, 2025
19.66
20.54
19.53
20.43
20.43
+3.23%
7,700,114
0.99
Dec 26, 2025
19.64
19.89
19.55
19.79
19.79
+0.35%
4,497,104
0.58
Dec 24, 2025
19.37
19.86
19.21
19.72
19.72
+2.44%
3,264,646
0.41
Dec 23, 2025
19.32
19.60
19.15
19.25
19.25
-0.16%
6,057,684
0.77
Dec 22, 2025
19.73
19.98
19.17
19.28
19.28
-2.58%
6,588,158
0.84
Dec 19, 2025
19.55
19.95
19.50
19.79
19.79
+0.87%
9,301,163
1.17
Dec 18, 2025
19.80
20.02
19.61
19.62
19.62
-0.25%
5,375,494
0.67
Dec 17, 2025
19.82
20.36
19.54
19.67
19.67
+0.15%
7,201,547
0.90
Dec 16, 2025
19.99
20.03
19.46
19.64
19.64
-0.41%
5,061,092
0.63
Dec 15, 2025
20.20
20.20
19.52
19.72
19.72
-1.65%
8,712,290
1.08
Dec 12, 2025
20.05
20.34
19.90
20.05
20.05
+0.55%
5,023,612
0.62
Dec 11, 2025
19.53
20.09
19.45
19.94
19.94
+2.10%
6,314,625
0.78
Dec 10, 2025
18.82
19.89
18.74
19.53
19.53
+2.68%
7,637,402
0.95
Dec 09, 2025
19.40
19.64
19.00
19.02
19.02
-3.21%
5,915,065
0.74
Dec 08, 2025
18.82
19.71
18.66
19.65
19.65
+4.35%
8,844,207
1.11
Dec 05, 2025
19.14
19.22
18.82
18.83
18.83
-0.95%
6,243,890
0.77
Dec 04, 2025
19.13
19.29
18.83
19.01
19.01
0.00%
5,755,806
0.71
Dec 03, 2025
18.69
19.23
18.45
19.01
19.01
+2.20%
8,839,547
1.09
Dec 02, 2025
18.89
19.04
18.51
18.60
18.60
-2.00%
7,873,195
0.97
Dec 01, 2025
17.38
19.35
17.30
18.98
18.98
+9.02%
19,082,820
2.41
Nov 28, 2025
17.44
17.59
17.29
17.41
17.41
+0.23%
3,055,331
0.38
Nov 26, 2025
17.03
17.81
16.96
17.37
17.37
+2.78%
8,935,779
1.10
Nov 25, 2025
15.86
17.16
15.86
16.90
16.90
+8.61%
15,683,460
1.96
Nov 24, 2025
15.02
15.75
15.02
15.56
15.56
+4.78%
18,628,900
2.38
Nov 21, 2025
15.30
15.55
14.28
14.85
14.85
-4.93%
29,268,510
3.94
Nov 20, 2025
15.86
16.53
15.43
15.82
15.62
-23.85%
41,134,950
6.01
Nov 19, 2025
21.19
21.32
20.88
21.04
20.77
+0.99%
9,501,202
1.41
Rows: