Education
About Us
Working with TipRanks
Follow Us
Bath & Body Works (BBWI)
NYSE:BBWI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
23.51
23.89
21.77
23.01
23.01
+2.59%
10,759,320
2.11
Mar 03, 2026
21.39
22.46
21.18
22.43
22.43
+1.77%
6,293,955
1.24
Mar 02, 2026
22.06
22.40
21.69
22.04
22.04
-3.16%
4,769,283
0.93
Feb 27, 2026
22.75
23.10
22.36
22.76
22.76
-2.36%
5,314,859
1.02
Feb 26, 2026
23.09
23.63
23.00
23.31
23.31
+2.82%
4,459,821
0.82
Feb 25, 2026
23.25
23.25
22.53
22.67
22.67
-2.54%
4,332,041
0.80
Feb 24, 2026
22.73
23.47
22.56
23.26
23.26
+3.29%
6,068,526
1.14
Feb 23, 2026
23.80
24.02
22.23
22.52
22.52
-7.63%
6,441,490
1.20
Feb 20, 2026
24.05
24.76
23.63
24.38
24.38
+1.84%
6,974,977
1.27
Feb 19, 2026
23.69
24.17
23.66
24.14
23.94
+0.97%
4,090,799
0.72
Feb 18, 2026
24.14
24.78
23.78
23.91
23.71
-3.08%
5,953,877
0.98
Feb 17, 2026
24.20
24.94
23.67
24.67
24.47
+2.49%
7,271,668
1.10
Feb 16, 2026
23.12
24.17
22.88
24.07
23.87
0.00%
0
0.00
Feb 13, 2026
23.12
24.17
22.88
24.07
23.87
+5.29%
5,425,012
0.80
Feb 12, 2026
22.65
23.57
22.49
22.86
22.67
+2.01%
5,006,561
0.73
Feb 11, 2026
22.64
22.82
22.04
22.41
22.22
-0.31%
5,196,675
0.75
Feb 10, 2026
23.24
23.30
22.38
22.48
22.29
-2.73%
3,763,685
0.54
Feb 09, 2026
22.75
23.20
22.55
23.11
22.92
+0.26%
4,407,648
0.64
Feb 06, 2026
22.46
23.38
22.28
23.05
22.86
+3.65%
4,586,108
0.66
Feb 05, 2026
22.34
22.76
21.68
22.24
22.06
-1.68%
3,569,564
0.51
Feb 04, 2026
22.30
22.91
21.95
22.62
22.43
+2.40%
4,314,575
0.61
Feb 03, 2026
22.42
23.14
21.97
22.09
21.91
-0.68%
4,656,498
0.66
Feb 02, 2026
21.81
22.55
21.54
22.24
22.06
+2.02%
3,888,381
0.55
Jan 30, 2026
20.52
22.00
20.52
21.80
21.62
+5.16%
6,085,478
0.86
Jan 29, 2026
21.41
21.78
20.60
20.73
20.56
-4.16%
4,824,722
0.68
Jan 28, 2026
21.42
22.02
21.22
21.63
21.45
+0.88%
5,176,516
0.72
Jan 27, 2026
21.48
21.60
21.08
21.44
21.26
-0.05%
3,286,431
0.46
Jan 26, 2026
22.02
22.11
21.20
21.45
21.27
-3.38%
3,892,191
0.54
Jan 23, 2026
22.51
22.99
22.13
22.20
22.02
-1.68%
2,905,515
0.40
Jan 22, 2026
22.55
23.01
22.46
22.58
22.39
+1.44%
4,132,096
0.57
Jan 21, 2026
22.16
22.30
21.69
22.26
22.08
+2.82%
4,347,481
0.60
Jan 20, 2026
22.48
22.68
21.58
21.65
21.47
-6.96%
4,778,352
0.66
Jan 19, 2026
23.17
23.33
22.81
23.27
23.08
0.00%
0
0.00
Jan 16, 2026
23.17
23.33
22.81
23.27
23.08
-0.56%
3,588,379
0.49
Jan 15, 2026
23.16
23.44
22.42
23.40
23.21
+1.65%
3,676,957
0.50
Jan 14, 2026
23.16
23.73
22.76
23.02
22.83
+0.18%
5,291,282
0.72
Jan 13, 2026
23.02
23.36
22.69
22.98
22.79
+1.81%
4,516,358
0.61
Jan 12, 2026
22.90
23.01
22.39
22.57
22.38
-3.09%
5,525,151
0.75
Jan 09, 2026
23.26
23.43
22.41
23.29
23.10
+2.29%
5,980,745
0.81
Jan 08, 2026
21.60
23.19
21.51
22.77
22.58
+3.73%
5,267,585
0.71
Jan 07, 2026
22.06
22.41
21.78
21.95
21.77
-0.41%
4,779,494
0.64
Jan 06, 2026
20.25
22.13
20.18
22.04
21.86
+8.95%
8,924,587
1.20
Jan 05, 2026
20.44
20.97
20.23
20.23
20.06
-2.46%
6,826,118
0.92
Jan 02, 2026
20.40
20.98
19.87
20.74
20.57
+3.29%
6,765,879
0.91
Jan 01, 2026
20.25
20.40
20.05
20.08
19.91
0.00%
0
0.00
Dec 31, 2025
20.25
20.40
20.05
20.08
19.91
-0.54%
5,062,516
0.67
Dec 30, 2025
20.34
20.51
20.17
20.19
20.02
-1.17%
4,843,810
0.64
Dec 29, 2025
19.66
20.54
19.53
20.43
20.26
+3.23%
7,700,114
1.01
Dec 26, 2025
19.64
19.89
19.55
19.79
19.63
+0.36%
4,497,104
0.59
Dec 25, 2025
19.37
19.86
19.21
19.72
19.56
0.00%
0
0.00
Rows: