Education
About Us
Working with TipRanks
Follow Us
Bath & Body Works (BBWI)
NYSE:BBWI
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
31.57
32.35
30.82
31.90
31.90
+0.35%
3,363,408
0.72
Mar 26, 2025
32.25
32.43
31.42
31.79
31.79
-1.27%
4,626,234
0.98
Mar 25, 2025
32.43
32.76
31.94
32.20
32.20
-0.68%
4,757,688
1.01
Mar 24, 2025
30.95
32.75
30.75
32.42
32.42
+7.07%
6,723,627
1.44
Mar 21, 2025
29.58
30.56
29.21
30.28
30.28
+0.60%
42,058,473
10.39
Mar 20, 2025
29.76
30.97
29.76
30.10
30.10
-0.46%
5,287,369
1.31
Mar 19, 2025
29.66
30.50
29.18
30.24
30.24
+0.87%
5,886,939
1.47
Mar 18, 2025
30.00
30.53
29.45
29.98
29.98
-0.86%
4,037,700
1.01
Mar 17, 2025
29.50
30.46
29.07
30.24
30.24
+2.51%
5,437,861
1.37
Mar 14, 2025
28.94
29.72
28.72
29.50
29.50
+3.69%
5,219,306
1.32
Mar 13, 2025
29.11
29.35
28.11
28.45
28.45
-2.87%
4,320,161
1.09
Mar 12, 2025
30.30
30.97
29.15
29.29
29.29
-1.71%
4,883,823
1.22
Mar 11, 2025
30.97
31.80
29.38
29.80
29.80
-2.17%
6,502,646
1.64
Mar 10, 2025
31.80
31.87
29.44
30.46
30.46
-6.62%
8,303,617
2.12
Mar 07, 2025
34.26
34.27
31.71
32.62
32.62
-4.62%
4,653,415
1.19
Mar 06, 2025
34.13
35.21
33.74
34.20
34.20
-1.21%
4,212,296
1.07
Mar 05, 2025
34.34
35.11
33.70
34.62
34.62
+1.08%
3,736,753
0.95
Mar 04, 2025
34.85
34.90
32.92
34.25
34.25
-3.06%
5,742,861
1.46
Mar 03, 2025
36.13
36.89
35.26
35.33
35.33
-2.48%
6,003,751
1.51
Feb 28, 2025
35.87
37.29
35.12
36.23
36.23
+1.03%
6,642,209
1.53
Feb 27, 2025
36.65
38.28
35.60
35.86
35.86
-12.71%
11,074,780
2.59
Feb 26, 2025
40.93
41.87
40.75
41.08
41.08
+1.11%
7,216,637
1.70
Feb 25, 2025
39.93
40.63
39.55
40.63
40.63
+1.91%
4,482,275
1.06
Feb 24, 2025
39.46
40.56
38.65
39.87
39.87
+3.32%
4,869,341
1.15
Feb 21, 2025
40.45
40.66
38.02
38.59
38.59
-3.86%
5,441,453
1.29
Feb 20, 2025
39.92
40.44
39.79
40.34
40.14
+1.10%
3,718,564
0.89
Feb 19, 2025
39.91
40.46
39.39
40.10
39.90
+0.75%
4,782,695
1.14
Feb 18, 2025
38.41
40.03
38.20
40.00
39.80
+10.23%
8,148,445
1.98
Feb 14, 2025
36.75
36.75
36.06
36.47
36.29
+0.61%
1,835,224
0.44
Feb 13, 2025
36.26
36.74
36.02
36.43
36.25
+1.59%
2,362,324
0.55
Feb 12, 2025
34.91
36.12
34.65
36.04
35.86
+2.17%
3,797,544
0.86
Feb 11, 2025
35.29
35.51
34.74
35.45
35.27
+0.41%
4,512,072
1.02
Feb 10, 2025
36.22
36.22
34.71
35.48
35.30
-0.65%
3,468,496
0.77
Feb 07, 2025
37.25
37.39
35.66
35.89
35.71
-3.76%
2,949,744
0.65
Feb 06, 2025
39.20
39.39
37.11
37.48
37.29
-2.79%
3,205,278
0.70
Feb 05, 2025
38.71
38.94
38.23
38.75
38.56
+0.40%
2,086,406
0.45
Feb 04, 2025
37.70
39.09
37.70
38.79
38.60
+2.59%
2,748,207
0.59
Feb 03, 2025
36.73
38.18
36.25
38.00
37.81
+1.54%
3,469,523
0.75
Jan 31, 2025
38.28
38.48
37.35
37.61
37.42
-1.49%
2,105,347
0.45
Jan 30, 2025
37.79
38.72
37.76
38.37
38.18
+2.56%
2,284,022
0.49
Jan 29, 2025
38.30
38.61
37.42
37.60
37.41
-1.13%
2,415,498
0.51
Jan 28, 2025
36.60
38.27
36.44
38.22
38.03
+4.86%
3,165,558
0.67
Jan 27, 2025
36.93
37.57
36.12
36.63
36.45
-0.48%
2,984,643
0.63
Jan 24, 2025
37.55
37.81
36.92
36.99
36.81
-0.31%
2,087,821
0.43
Jan 23, 2025
37.39
37.94
37.09
37.29
37.10
-0.01%
2,866,789
0.59
Jan 22, 2025
37.43
37.51
36.88
37.48
37.29
+1.01%
1,957,691
0.40
Jan 21, 2025
37.17
37.58
36.84
37.29
37.10
+1.98%
2,316,265
0.48
Jan 17, 2025
36.88
37.47
36.71
36.75
36.57
+0.69%
3,152,248
0.65
Jan 16, 2025
36.78
36.96
35.88
36.68
36.50
-0.18%
3,636,194
0.75
Jan 15, 2025
37.68
37.75
36.54
36.93
36.75
+0.88%
4,276,089
0.88
Rows: