Bath & Body Works (BBWI)
NYSE:BBWI
Want to see BBWI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
19.13
19.13
18.07
18.33
18.33
-4.83%
4,614,169
0.82
Apr 28, 2026
19.11
19.50
19.02
19.26
19.26
+1.42%
4,099,110
0.73
Apr 27, 2026
19.65
20.09
18.87
18.99
18.99
-5.48%
6,772,203
1.21
Apr 24, 2026
20.36
20.55
19.51
20.09
20.09
-2.00%
5,034,252
0.91
Apr 23, 2026
20.51
20.90
19.82
20.50
20.50
-0.19%
4,720,015
0.85
Apr 22, 2026
20.75
21.35
20.26
20.54
20.54
+0.24%
5,714,526
1.04
Apr 21, 2026
21.00
21.68
20.37
20.49
20.49
-1.96%
6,244,421
1.14
Apr 20, 2026
19.21
20.90
19.16
20.90
20.90
+7.68%
6,670,838
1.23
Apr 17, 2026
18.46
19.85
18.46
19.41
19.41
+7.59%
9,855,558
1.84
Apr 16, 2026
18.01
18.18
17.61
18.04
18.04
+0.56%
5,163,850
0.98
Apr 15, 2026
18.10
18.27
17.89
17.94
17.94
-1.97%
4,377,319
0.83
Apr 14, 2026
18.48
18.76
18.26
18.30
18.30
-0.27%
5,091,272
0.97
Apr 13, 2026
17.86
18.45
17.30
18.35
18.35
+1.38%
5,084,399
0.97
Apr 10, 2026
18.17
18.49
17.97
18.10
18.10
-1.74%
4,425,394
0.85
Apr 09, 2026
17.82
18.75
17.45
18.42
18.42
+2.68%
7,121,764
1.37
Apr 08, 2026
18.83
19.33
17.93
17.94
17.94
-0.83%
7,901,303
1.53
Apr 07, 2026
17.95
18.12
17.34
18.09
18.09
-0.11%
8,131,986
1.58
Apr 06, 2026
18.32
18.77
17.66
18.11
18.11
-2.48%
6,490,794
1.27
Apr 03, 2026
18.98
19.07
18.17
18.57
18.57
0.00%
0
0.00
Apr 02, 2026
18.98
19.07
18.17
18.57
18.57
-3.93%
4,472,954
0.85
Apr 01, 2026
18.56
19.43
18.53
19.33
19.33
+3.54%
5,490,532
1.04
Mar 31, 2026
18.84
19.22
18.30
18.67
18.67
0.00%
6,771,121
1.30
Mar 30, 2026
17.26
18.80
17.13
18.67
18.67
+11.13%
13,290,400
2.62
Mar 27, 2026
17.61
17.67
16.72
16.80
16.80
-5.78%
5,077,564
1.00
Mar 26, 2026
18.03
18.44
17.56
17.83
17.83
-1.98%
4,934,803
0.97
Mar 25, 2026
18.40
18.60
17.67
18.19
18.19
+0.72%
6,046,935
1.19
Mar 24, 2026
18.34
18.72
18.04
18.06
18.06
-2.75%
5,822,486
1.17
Mar 23, 2026
19.75
19.99
18.34
18.57
18.57
-4.33%
7,603,910
1.55
Mar 20, 2026
20.02
20.15
19.28
19.41
19.41
-4.53%
5,522,079
1.12
Mar 19, 2026
19.82
20.45
19.63
20.33
20.33
+1.75%
3,701,514
0.74
Mar 18, 2026
19.85
20.41
19.64
19.98
19.98
-1.43%
3,386,044
0.67
Mar 17, 2026
20.73
20.91
20.16
20.27
20.27
-0.73%
4,419,688
0.87
Mar 16, 2026
19.92
20.58
19.76
20.42
20.42
+4.72%
6,828,771
1.34
Mar 13, 2026
19.17
19.87
18.75
19.50
19.50
+3.83%
7,681,123
1.52
Mar 12, 2026
19.71
19.92
18.75
18.78
18.78
-6.33%
5,996,705
1.18
Mar 11, 2026
20.50
20.84
19.98
20.05
20.05
-1.91%
4,042,084
0.79
Mar 10, 2026
21.59
21.67
20.42
20.44
20.44
-5.46%
5,597,289
1.09
Mar 09, 2026
20.42
21.80
19.83
21.62
21.62
+3.94%
6,194,887
1.21
Mar 06, 2026
21.88
22.22
20.38
20.80
20.80
-6.68%
6,408,539
1.25
Mar 05, 2026
23.36
23.56
21.87
22.29
22.29
-3.13%
6,670,464
1.29
Mar 04, 2026
23.51
23.89
21.77
23.01
23.01
+2.59%
10,759,320
2.11
Mar 03, 2026
21.39
22.46
21.18
22.43
22.43
+1.77%
6,293,955
1.24
Mar 02, 2026
22.06
22.40
21.69
22.04
22.04
-3.16%
4,769,283
0.93
Feb 27, 2026
22.75
23.10
22.36
22.76
22.76
-2.36%
5,314,859
1.02
Feb 26, 2026
23.09
23.63
23.00
23.31
23.31
+2.82%
4,459,821
0.82
Feb 25, 2026
23.25
23.25
22.53
22.67
22.67
-2.54%
4,332,041
0.80
Feb 24, 2026
22.73
23.47
22.56
23.26
23.26
+3.29%
6,068,526
1.14
Feb 23, 2026
23.80
24.02
22.23
22.52
22.52
-7.63%
6,441,490
1.20
Feb 20, 2026
24.05
24.76
23.63
24.38
24.38
+1.84%
6,974,977
1.27
Feb 19, 2026
23.69
24.17
23.66
24.14
23.94
+0.97%
4,090,799
0.72
Rows: