Bath & Body Works, Inc. (BBWI)
NYSE:BBWI
Want to see BBWI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
20.89
21.19
20.48
20.56
20.56
+0.39%
6,107,939
1.02
Jun 17, 2026
21.40
21.71
20.42
20.48
20.48
-2.80%
4,938,600
0.82
Jun 16, 2026
20.05
21.15
19.73
21.07
21.07
+8.27%
8,158,176
1.37
Jun 15, 2026
19.75
19.88
19.13
19.46
19.46
+0.31%
6,029,009
1.02
Jun 12, 2026
18.90
19.55
18.64
19.40
19.40
+3.08%
4,612,872
0.78
Jun 11, 2026
17.92
18.84
17.90
18.82
18.82
+3.86%
4,838,755
0.82
Jun 10, 2026
18.00
18.63
17.82
18.12
18.12
-0.98%
5,169,907
0.87
Jun 09, 2026
18.50
18.90
18.04
18.30
18.30
0.00%
5,644,615
0.95
Jun 08, 2026
17.41
18.41
17.29
18.30
18.30
+4.99%
5,933,285
1.00
Jun 05, 2026
17.80
18.05
17.28
17.43
17.43
-1.75%
4,486,787
0.75
Jun 04, 2026
18.31
18.42
17.72
17.94
17.74
-0.44%
4,746,039
0.79
Jun 03, 2026
18.53
18.83
17.76
18.02
17.82
-3.74%
4,511,076
0.75
Jun 02, 2026
18.74
18.86
18.12
18.72
18.51
+0.48%
5,604,230
0.93
Jun 01, 2026
19.89
20.11
18.46
18.63
18.42
-6.94%
6,465,828
1.06
May 29, 2026
20.32
20.57
19.87
20.02
19.80
-1.67%
6,785,339
1.11
May 28, 2026
19.76
20.59
19.42
20.36
20.13
+4.68%
8,243,809
1.36
May 27, 2026
19.50
20.90
19.20
19.45
19.23
+9.70%
18,204,690
3.12
May 26, 2026
18.14
18.40
17.63
17.73
17.53
-0.17%
9,586,241
1.67
May 25, 2026
17.35
17.79
17.22
17.76
17.56
0.00%
0
0.00
May 22, 2026
17.35
17.79
17.22
17.76
17.56
+2.55%
4,057,044
0.69
May 21, 2026
16.63
17.44
16.58
17.32
17.13
+2.61%
5,070,860
0.86
May 20, 2026
16.00
16.90
15.74
16.88
16.69
+4.78%
5,947,075
1.01
May 19, 2026
16.20
16.46
16.02
16.11
15.93
-0.62%
5,415,737
0.92
May 18, 2026
16.75
17.15
16.18
16.21
16.03
-5.15%
9,324,344
1.60
May 15, 2026
17.78
18.01
17.06
17.09
16.90
-4.79%
5,307,306
0.91
May 14, 2026
18.86
19.06
17.93
17.95
17.75
-4.22%
4,465,234
0.77
May 13, 2026
18.72
18.91
18.06
18.74
18.53
-1.83%
5,171,661
0.89
May 12, 2026
19.02
19.20
18.40
19.09
18.88
-0.36%
6,057,948
1.05
May 11, 2026
19.70
19.84
18.96
19.16
18.95
-2.89%
5,110,893
0.89
May 08, 2026
19.31
19.83
19.30
19.73
19.51
+2.23%
6,045,584
1.05
May 07, 2026
19.33
19.75
18.75
19.30
19.08
+0.52%
5,069,915
0.89
May 06, 2026
18.70
19.27
18.58
19.20
18.99
+4.35%
5,439,739
0.95
May 05, 2026
18.58
19.04
18.29
18.40
18.19
-0.87%
7,390,946
1.31
May 04, 2026
19.05
19.46
18.55
18.56
18.35
-3.38%
6,357,622
1.13
May 01, 2026
19.63
19.87
19.18
19.21
19.00
-1.19%
4,766,185
0.85
Apr 30, 2026
18.54
19.75
18.47
19.44
19.22
+6.06%
5,951,346
1.07
Apr 29, 2026
19.13
19.13
18.07
18.33
18.13
-4.83%
4,614,947
0.82
Apr 28, 2026
19.11
19.50
19.02
19.26
19.05
+1.42%
4,099,109
0.73
Apr 27, 2026
19.65
20.09
18.87
18.99
18.78
-5.48%
6,772,203
1.21
Apr 24, 2026
20.36
20.55
19.51
20.09
19.87
-2.00%
5,034,252
0.90
Apr 23, 2026
20.51
20.90
19.82
20.50
20.27
-0.20%
4,720,015
0.85
Apr 22, 2026
20.75
21.35
20.26
20.54
20.31
+0.25%
5,714,526
1.04
Apr 21, 2026
21.00
21.68
20.37
20.49
20.26
-1.96%
6,244,421
1.14
Apr 20, 2026
19.21
20.90
19.16
20.90
20.67
+7.68%
6,670,838
1.23
Apr 17, 2026
18.46
19.85
18.46
19.41
19.19
+7.60%
9,855,558
1.84
Apr 16, 2026
18.01
18.18
17.61
18.04
17.84
+0.55%
5,163,850
0.98
Apr 15, 2026
18.10
18.27
17.89
17.94
17.74
-1.96%
4,377,319
0.83
Apr 14, 2026
18.48
18.76
18.26
18.30
18.10
-0.28%
5,091,272
0.97
Apr 13, 2026
17.86
18.45
17.30
18.35
18.15
+1.38%
5,084,399
0.97
Apr 10, 2026
18.17
18.49
17.97
18.10
17.90
-1.73%
4,425,394
0.84
Rows: