Education
About Us
Working with TipRanks
Follow Us
Bath & Body Works, Inc. (BBWI)
NYSE:BBWI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
21.60
23.19
21.51
22.77
22.77
+3.74%
5,267,585
0.68
Jan 07, 2026
22.06
22.41
21.78
21.95
21.95
-0.41%
4,779,494
0.61
Jan 06, 2026
20.25
22.13
20.18
22.04
22.04
+8.95%
8,924,587
1.15
Jan 05, 2026
20.44
20.97
20.23
20.23
20.23
-2.46%
6,826,118
0.88
Jan 02, 2026
20.40
20.98
19.87
20.74
20.74
+3.29%
6,765,879
0.87
Dec 31, 2025
20.25
20.40
20.05
20.08
20.08
-0.54%
5,062,516
0.65
Dec 30, 2025
20.34
20.51
20.17
20.19
20.19
-1.17%
4,843,810
0.62
Dec 29, 2025
19.66
20.54
19.53
20.43
20.43
+3.23%
7,700,114
0.99
Dec 26, 2025
19.64
19.89
19.55
19.79
19.79
+0.35%
4,497,104
0.58
Dec 24, 2025
19.37
19.86
19.21
19.72
19.72
+2.44%
3,264,646
0.41
Dec 23, 2025
19.32
19.60
19.15
19.25
19.25
-0.16%
6,057,684
0.77
Dec 22, 2025
19.73
19.98
19.17
19.28
19.28
-2.58%
6,588,158
0.84
Dec 19, 2025
19.55
19.95
19.50
19.79
19.79
+0.87%
9,301,163
1.17
Dec 18, 2025
19.80
20.02
19.61
19.62
19.62
-0.25%
5,375,494
0.67
Dec 17, 2025
19.82
20.36
19.54
19.67
19.67
+0.15%
7,201,547
0.90
Dec 16, 2025
19.99
20.03
19.46
19.64
19.64
-0.41%
5,061,092
0.63
Dec 15, 2025
20.20
20.20
19.52
19.72
19.72
-1.65%
8,712,290
1.08
Dec 12, 2025
20.05
20.34
19.90
20.05
20.05
+0.55%
5,023,612
0.62
Dec 11, 2025
19.53
20.09
19.45
19.94
19.94
+2.10%
6,314,625
0.78
Dec 10, 2025
18.82
19.89
18.74
19.53
19.53
+2.68%
7,637,402
0.95
Dec 09, 2025
19.40
19.64
19.00
19.02
19.02
-3.21%
5,915,065
0.74
Dec 08, 2025
18.82
19.71
18.66
19.65
19.65
+4.35%
8,844,207
1.11
Dec 05, 2025
19.14
19.22
18.82
18.83
18.83
-0.95%
6,243,890
0.77
Dec 04, 2025
19.13
19.29
18.83
19.01
19.01
0.00%
5,755,806
0.71
Dec 03, 2025
18.69
19.23
18.45
19.01
19.01
+2.20%
8,839,547
1.09
Dec 02, 2025
18.89
19.04
18.51
18.60
18.60
-2.00%
7,873,195
0.97
Dec 01, 2025
17.38
19.35
17.30
18.98
18.98
+9.02%
19,082,820
2.41
Nov 28, 2025
17.44
17.59
17.29
17.41
17.41
+0.23%
3,055,331
0.38
Nov 26, 2025
17.03
17.81
16.96
17.37
17.37
+2.78%
8,935,779
1.10
Nov 25, 2025
15.86
17.16
15.86
16.90
16.90
+8.61%
15,683,460
1.96
Nov 24, 2025
15.02
15.75
15.02
15.56
15.56
+4.78%
18,628,900
2.38
Nov 21, 2025
15.30
15.55
14.28
14.85
14.85
-4.93%
29,268,510
3.94
Nov 20, 2025
15.86
16.53
15.43
15.82
15.62
-23.85%
41,134,950
6.01
Nov 19, 2025
21.19
21.32
20.88
21.04
20.77
+0.99%
9,501,202
1.41
Nov 18, 2025
21.25
21.35
20.86
21.10
20.83
-0.37%
8,053,938
1.20
Nov 17, 2025
22.06
22.43
21.37
21.45
21.18
-1.25%
9,805,650
1.48
Nov 14, 2025
21.85
22.15
21.75
22.00
21.72
+1.33%
6,283,864
0.95
Nov 13, 2025
22.29
22.67
21.87
21.99
21.71
-0.57%
4,312,995
0.65
Nov 12, 2025
21.73
22.51
21.71
22.40
22.12
+3.31%
5,635,740
0.86
Nov 11, 2025
22.31
22.52
21.82
21.96
21.68
-0.84%
8,378,628
1.29
Nov 10, 2025
23.10
23.25
22.27
22.43
22.15
-0.84%
7,185,610
1.11
Nov 07, 2025
22.63
23.05
22.38
22.91
22.62
+2.40%
6,013,190
0.93
Nov 06, 2025
23.70
23.99
22.58
22.66
22.37
-2.96%
6,036,172
0.94
Nov 05, 2025
23.51
24.04
23.29
23.65
23.35
+1.50%
5,265,639
0.83
Nov 04, 2025
23.99
24.09
23.40
23.60
23.30
-1.35%
4,784,053
0.75
Nov 03, 2025
24.40
25.21
23.91
24.23
23.92
+0.25%
6,599,158
1.04
Oct 31, 2025
23.99
24.53
23.49
24.48
24.17
+3.61%
5,926,711
0.94
Oct 30, 2025
24.66
24.70
23.79
23.93
23.63
-2.70%
7,605,679
1.20
Oct 29, 2025
25.73
25.86
24.81
24.91
24.60
-3.30%
5,935,477
0.94
Oct 28, 2025
26.00
26.42
25.61
26.09
25.76
+1.48%
3,331,594
0.52
Rows: