Bath & Body Works (BBWI)
NYSE:BBWI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
18.98
19.07
18.17
18.57
18.57
-3.93%
4,472,954
0.85
Apr 01, 2026
18.56
19.43
18.53
19.33
19.33
+3.54%
5,490,532
1.04
Mar 31, 2026
18.84
19.22
18.30
18.67
18.67
0.00%
6,771,121
1.30
Mar 30, 2026
17.26
18.80
17.13
18.67
18.67
+11.13%
13,290,400
2.62
Mar 27, 2026
17.61
17.67
16.72
16.80
16.80
-5.78%
5,077,564
1.00
Mar 26, 2026
18.03
18.44
17.56
17.83
17.83
-1.98%
4,934,803
0.97
Mar 25, 2026
18.40
18.60
17.67
18.19
18.19
+0.72%
6,046,935
1.19
Mar 24, 2026
18.34
18.72
18.04
18.06
18.06
-2.75%
5,822,486
1.17
Mar 23, 2026
19.75
19.99
18.34
18.57
18.57
-4.33%
7,603,910
1.55
Mar 20, 2026
20.02
20.15
19.28
19.41
19.41
-4.53%
5,522,079
1.12
Mar 19, 2026
19.82
20.45
19.63
20.33
20.33
+1.75%
3,701,514
0.74
Mar 18, 2026
19.85
20.41
19.64
19.98
19.98
-1.43%
3,386,044
0.67
Mar 17, 2026
20.73
20.91
20.16
20.27
20.27
-0.73%
4,419,688
0.87
Mar 16, 2026
19.92
20.58
19.76
20.42
20.42
+4.72%
6,828,771
1.34
Mar 13, 2026
19.17
19.87
18.75
19.50
19.50
+3.83%
7,681,123
1.52
Mar 12, 2026
19.71
19.92
18.75
18.78
18.78
-6.33%
5,996,705
1.18
Mar 11, 2026
20.50
20.84
19.98
20.05
20.05
-1.91%
4,042,084
0.79
Mar 10, 2026
21.59
21.67
20.42
20.44
20.44
-5.46%
5,597,289
1.09
Mar 09, 2026
20.42
21.80
19.83
21.62
21.62
+3.94%
6,194,887
1.21
Mar 06, 2026
21.88
22.22
20.38
20.80
20.80
-6.68%
6,408,539
1.25
Mar 05, 2026
23.36
23.56
21.87
22.29
22.29
-3.13%
6,670,464
1.29
Mar 04, 2026
23.51
23.89
21.77
23.01
23.01
+2.59%
10,759,320
2.11
Mar 03, 2026
21.39
22.46
21.18
22.43
22.43
+1.77%
6,293,955
1.24
Mar 02, 2026
22.06
22.40
21.69
22.04
22.04
-3.16%
4,769,283
0.93
Feb 27, 2026
22.75
23.10
22.36
22.76
22.76
-2.36%
5,314,859
1.02
Feb 26, 2026
23.09
23.63
23.00
23.31
23.31
+2.82%
4,459,821
0.82
Feb 25, 2026
23.25
23.25
22.53
22.67
22.67
-2.54%
4,332,041
0.80
Feb 24, 2026
22.73
23.47
22.56
23.26
23.26
+3.29%
6,068,526
1.14
Feb 23, 2026
23.80
24.02
22.23
22.52
22.52
-7.63%
6,441,490
1.20
Feb 20, 2026
24.05
24.76
23.63
24.38
24.38
+1.84%
6,974,977
1.27
Feb 19, 2026
23.69
24.17
23.66
24.14
23.94
+0.97%
4,090,799
0.72
Feb 18, 2026
24.14
24.78
23.78
23.91
23.71
-3.08%
5,953,877
0.98
Feb 17, 2026
24.20
24.94
23.67
24.67
24.47
+2.49%
7,271,668
1.10
Feb 16, 2026
23.12
24.17
22.88
24.07
23.87
0.00%
0
0.00
Feb 13, 2026
23.12
24.17
22.88
24.07
23.87
+5.29%
5,425,012
0.80
Feb 12, 2026
22.65
23.57
22.49
22.86
22.67
+2.01%
5,006,561
0.73
Feb 11, 2026
22.64
22.82
22.04
22.41
22.22
-0.31%
5,196,675
0.75
Feb 10, 2026
23.24
23.30
22.38
22.48
22.29
-2.73%
3,763,685
0.54
Feb 09, 2026
22.75
23.20
22.55
23.11
22.92
+0.26%
4,407,648
0.64
Feb 06, 2026
22.46
23.38
22.28
23.05
22.86
+3.65%
4,586,108
0.66
Feb 05, 2026
22.34
22.76
21.68
22.24
22.06
-1.68%
3,569,564
0.51
Feb 04, 2026
22.30
22.91
21.95
22.62
22.43
+2.40%
4,314,575
0.61
Feb 03, 2026
22.42
23.14
21.97
22.09
21.91
-0.68%
4,656,498
0.66
Feb 02, 2026
21.81
22.55
21.54
22.24
22.06
+2.02%
3,888,381
0.55
Jan 30, 2026
20.52
22.00
20.52
21.80
21.62
+5.16%
6,085,478
0.86
Jan 29, 2026
21.41
21.78
20.60
20.73
20.56
-4.16%
4,824,722
0.68
Jan 28, 2026
21.42
22.02
21.22
21.63
21.45
+0.88%
5,176,516
0.72
Jan 27, 2026
21.48
21.60
21.08
21.44
21.26
-0.05%
3,286,431
0.46
Jan 26, 2026
22.02
22.11
21.20
21.45
21.27
-3.38%
3,892,191
0.54
Jan 23, 2026
22.51
22.99
22.13
22.20
22.02
-1.68%
2,905,515
0.40
Rows: