Banco Bilbao Viscaya Argentaria (BBVA)
NYSE:BBVA
Want to see BBVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
22.82
23.28
22.77
23.17
23.17
-0.94%
1,656,808
0.91
May 29, 2026
23.51
23.67
23.31
23.39
23.39
+1.12%
1,022,197
0.55
May 28, 2026
22.90
23.31
22.89
23.13
23.13
-0.60%
1,446,677
0.78
May 27, 2026
23.39
23.47
23.25
23.27
23.27
+0.09%
1,288,299
0.69
May 26, 2026
23.29
23.42
23.11
23.25
23.25
+3.93%
1,250,997
0.66
May 22, 2026
22.64
22.66
22.27
22.37
22.37
-1.50%
1,386,863
0.72
May 21, 2026
22.43
22.76
22.00
22.71
22.71
-0.09%
1,517,444
0.79
May 20, 2026
21.99
22.78
21.99
22.73
22.73
+5.09%
1,717,764
0.89
May 19, 2026
21.87
22.00
21.61
21.63
21.63
-1.86%
2,065,432
1.08
May 18, 2026
21.97
22.15
21.83
22.04
22.04
+0.69%
1,785,628
0.94
May 15, 2026
21.83
21.99
21.78
21.89
21.89
-0.27%
1,368,420
0.72
May 14, 2026
22.09
22.21
21.89
21.95
21.95
+0.69%
1,492,637
0.79
May 13, 2026
21.51
21.90
21.51
21.80
21.80
-0.05%
1,423,573
0.71
May 12, 2026
21.72
21.85
21.63
21.81
21.81
-0.59%
1,612,006
0.81
May 11, 2026
22.29
22.29
21.90
21.94
21.94
-1.53%
1,380,452
0.69
May 08, 2026
22.42
22.52
22.21
22.28
22.28
+1.87%
1,108,690
0.55
May 07, 2026
22.34
22.41
21.81
21.87
21.87
-1.31%
1,693,149
0.84
May 06, 2026
22.14
22.23
22.05
22.16
22.16
+3.60%
962,690
0.46
May 05, 2026
21.18
21.43
21.17
21.39
21.39
+2.69%
1,001,018
0.46
May 04, 2026
21.21
21.26
20.70
20.83
20.83
-5.32%
1,952,510
0.91
May 01, 2026
21.75
22.18
21.75
22.00
22.00
-0.54%
740,321
0.34
Apr 30, 2026
21.80
22.12
21.72
22.12
22.12
+3.90%
1,646,888
0.76
Apr 29, 2026
21.93
21.93
21.25
21.29
21.29
-3.45%
1,778,602
0.82
Apr 28, 2026
21.95
22.07
21.91
22.05
22.05
+0.18%
1,451,369
0.67
Apr 27, 2026
21.92
22.05
21.72
22.01
22.01
+0.64%
1,953,643
0.90
Apr 24, 2026
21.67
21.92
21.60
21.87
21.87
+1.16%
1,108,042
0.51
Apr 23, 2026
21.91
21.98
21.36
21.62
21.62
-3.01%
4,039,064
1.89
Apr 22, 2026
22.45
22.45
22.24
22.29
22.29
-0.80%
1,394,381
0.65
Apr 21, 2026
22.92
23.01
22.39
22.47
22.47
-3.15%
2,161,188
1.01
Apr 20, 2026
23.27
23.31
22.97
23.20
23.20
-2.73%
2,338,517
1.10
Apr 17, 2026
23.85
24.14
23.78
23.85
23.85
+3.83%
1,023,578
0.48
Apr 16, 2026
23.28
23.34
22.89
22.97
22.97
-1.46%
935,658
0.44
Apr 15, 2026
23.34
23.41
23.24
23.31
23.31
-1.27%
979,986
0.46
Apr 14, 2026
23.53
23.74
23.51
23.61
23.61
+0.81%
1,236,594
0.58
Apr 13, 2026
22.84
23.43
22.84
23.42
23.42
+1.56%
3,738,897
1.77
Apr 10, 2026
23.10
23.23
22.99
23.06
23.06
+1.59%
1,305,520
0.61
Apr 09, 2026
22.43
22.77
22.31
22.70
22.70
-0.51%
4,317,607
2.05
Apr 08, 2026
23.80
23.85
23.20
23.39
22.82
+5.27%
1,365,687
0.65
Apr 07, 2026
21.88
22.28
21.71
22.22
21.67
+1.83%
1,782,431
0.84
Apr 06, 2026
22.10
22.10
21.82
21.82
21.28
-0.46%
1,501,753
0.71
Apr 03, 2026
21.24
21.92
21.08
21.92
21.38
0.00%
0
0.00
Apr 02, 2026
21.24
21.92
21.08
21.92
21.38
+0.46%
1,503,099
0.70
Apr 01, 2026
21.91
22.01
21.69
21.82
21.28
+0.74%
1,059,282
0.49
Mar 31, 2026
20.93
21.66
20.88
21.66
21.13
+6.54%
1,871,944
0.88
Mar 30, 2026
20.62
20.69
20.26
20.33
19.83
-0.44%
2,404,831
1.14
Mar 27, 2026
20.63
20.87
20.32
20.42
19.92
-2.39%
1,635,150
0.78
Mar 26, 2026
21.17
21.33
20.92
20.92
20.41
-2.65%
1,226,501
0.59
Mar 25, 2026
21.71
21.79
21.39
21.49
20.96
+0.65%
2,460,648
1.19
Mar 24, 2026
20.84
21.52
20.73
21.35
20.83
-0.42%
4,941,501
2.48
Mar 23, 2026
21.08
21.81
21.08
21.44
20.91
+4.38%
3,033,100
1.56
Rows: