Banco Bilbao Viscaya Argentaria (BBVA)
NYSE:BBVA
Want to see BBVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
23.85
24.14
23.78
23.85
23.85
+3.83%
1,023,578
0.48
Apr 16, 2026
23.28
23.34
22.89
22.97
22.97
-1.46%
935,658
0.44
Apr 15, 2026
23.34
23.41
23.24
23.31
23.31
-1.27%
979,986
0.46
Apr 14, 2026
23.53
23.74
23.51
23.61
23.61
+0.81%
1,236,594
0.58
Apr 13, 2026
22.84
23.43
22.84
23.42
23.42
+1.56%
3,738,897
1.77
Apr 10, 2026
23.10
23.23
22.99
23.06
23.06
+1.59%
1,305,520
0.61
Apr 09, 2026
22.43
22.77
22.31
22.70
22.70
-0.51%
4,317,607
2.05
Apr 08, 2026
23.80
23.85
23.20
23.39
22.82
+5.27%
1,365,687
0.65
Apr 07, 2026
21.88
22.28
21.71
22.22
21.67
+1.83%
1,782,431
0.84
Apr 06, 2026
22.10
22.10
21.82
21.82
21.28
-0.46%
1,501,753
0.71
Apr 03, 2026
21.24
21.92
21.08
21.92
21.38
0.00%
0
0.00
Apr 02, 2026
21.24
21.92
21.08
21.92
21.38
+0.46%
1,503,099
0.70
Apr 01, 2026
21.91
22.01
21.69
21.82
21.28
+0.74%
1,059,282
0.49
Mar 31, 2026
20.93
21.66
20.88
21.66
21.13
+6.54%
1,871,944
0.88
Mar 30, 2026
20.62
20.69
20.26
20.33
19.83
-0.44%
2,404,831
1.14
Mar 27, 2026
20.63
20.87
20.32
20.42
19.92
-2.39%
1,635,150
0.78
Mar 26, 2026
21.17
21.33
20.92
20.92
20.41
-2.65%
1,226,501
0.59
Mar 25, 2026
21.71
21.79
21.39
21.49
20.96
+0.65%
2,460,648
1.19
Mar 24, 2026
20.84
21.52
20.73
21.35
20.83
-0.42%
4,941,501
2.48
Mar 23, 2026
21.08
21.81
21.08
21.44
20.91
+4.38%
3,033,100
1.56
Mar 20, 2026
21.10
21.10
20.37
20.54
20.04
-1.91%
3,153,342
1.65
Mar 19, 2026
20.26
21.05
20.25
20.94
20.43
+0.82%
2,387,556
1.27
Mar 18, 2026
20.95
21.12
20.75
20.77
20.26
-0.53%
1,804,786
0.96
Mar 17, 2026
21.12
21.23
20.73
20.88
20.37
-0.19%
1,384,176
0.74
Mar 16, 2026
20.76
21.02
20.73
20.92
20.41
+2.30%
1,993,027
1.07
Mar 13, 2026
20.84
20.98
20.37
20.45
19.95
-1.78%
1,616,028
0.86
Mar 12, 2026
20.87
21.02
20.47
20.82
20.31
-4.84%
2,104,701
1.13
Mar 11, 2026
21.74
21.97
21.61
21.88
21.34
-0.36%
1,527,468
0.82
Mar 10, 2026
21.79
22.43
21.65
21.96
21.42
+1.81%
1,913,370
1.04
Mar 09, 2026
20.89
21.67
20.62
21.57
21.04
+1.17%
2,086,206
1.14
Mar 06, 2026
21.05
21.45
20.81
21.32
20.80
-0.97%
1,537,167
0.84
Mar 05, 2026
21.73
21.88
21.31
21.53
21.00
-2.36%
2,556,520
1.41
Mar 04, 2026
21.70
22.10
21.64
22.05
21.51
+5.61%
2,131,503
1.18
Mar 03, 2026
20.80
21.12
20.51
20.88
20.37
-6.12%
4,125,568
2.35
Mar 02, 2026
22.15
22.37
22.01
22.24
21.69
-3.85%
2,778,132
1.61
Feb 27, 2026
23.55
23.58
22.96
23.13
22.56
-2.24%
1,883,374
1.10
Feb 26, 2026
23.59
23.74
23.45
23.66
23.08
-0.46%
1,791,188
1.05
Feb 25, 2026
23.55
23.81
23.51
23.77
23.19
+1.02%
2,843,764
1.71
Feb 24, 2026
23.11
23.59
23.03
23.53
22.95
-0.68%
2,888,719
1.78
Feb 23, 2026
23.90
23.99
23.42
23.69
23.11
+0.76%
2,482,230
1.55
Feb 20, 2026
23.16
23.53
23.11
23.51
22.93
+1.34%
1,214,547
0.76
Feb 19, 2026
23.02
23.24
22.95
23.20
22.63
-1.24%
1,056,647
0.66
Feb 18, 2026
23.35
23.58
23.33
23.49
22.91
+1.64%
1,268,976
0.79
Feb 17, 2026
22.85
23.14
22.84
23.11
22.54
+1.67%
1,926,709
1.21
Feb 16, 2026
22.65
22.85
22.50
22.73
22.17
0.00%
0
0.00
Feb 13, 2026
22.65
22.85
22.50
22.73
22.17
-2.57%
8,819,997
5.86
Feb 12, 2026
23.91
23.94
23.21
23.33
22.76
-3.12%
1,539,775
1.03
Feb 11, 2026
24.15
24.23
23.69
24.08
23.49
-1.91%
1,663,794
1.09
Feb 10, 2026
24.67
24.69
24.30
24.55
23.95
-0.13%
1,307,981
0.86
Feb 09, 2026
24.29
24.67
24.18
24.58
23.98
+2.03%
2,048,508
1.36
Rows: