Education
About Us
Working with TipRanks
Follow Us
Banco Bilbao Viscaya Argentaria (BBVA)
NYSE:BBVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
25.60
25.72
25.24
25.42
25.42
-0.08%
1,312,798
0.97
Jan 29, 2026
25.68
25.73
24.89
25.44
25.44
+1.19%
2,001,600
1.49
Jan 28, 2026
25.30
25.36
24.99
25.14
25.14
-3.72%
1,704,638
1.28
Jan 27, 2026
25.81
26.14
25.78
26.11
26.11
+2.71%
1,866,680
1.40
Jan 26, 2026
25.25
25.44
25.23
25.42
25.42
+1.80%
1,108,698
0.82
Jan 23, 2026
24.79
25.03
24.64
24.97
24.97
-0.20%
1,415,057
1.05
Jan 22, 2026
24.77
25.06
24.71
25.02
25.02
+0.89%
1,470,516
1.10
Jan 21, 2026
24.22
24.84
24.15
24.80
24.80
+2.95%
1,796,335
1.36
Jan 20, 2026
24.22
24.44
23.99
24.09
24.09
-1.19%
1,779,684
1.35
Jan 19, 2026
24.13
24.38
24.06
24.38
24.38
0.00%
0
0.00
Jan 16, 2026
24.13
24.38
24.06
24.38
24.38
+1.20%
1,603,281
1.19
Jan 15, 2026
24.19
24.33
24.08
24.09
24.09
-1.55%
1,751,350
1.28
Jan 14, 2026
24.78
24.78
24.36
24.47
24.47
-0.81%
2,190,447
1.55
Jan 13, 2026
24.47
24.82
24.32
24.67
24.67
+1.86%
3,850,821
2.65
Jan 12, 2026
23.99
24.22
23.97
24.22
24.22
+2.19%
1,067,292
0.73
Jan 09, 2026
23.65
23.78
23.50
23.70
23.70
+0.51%
1,352,644
0.93
Jan 08, 2026
23.22
23.72
23.20
23.58
23.58
+2.17%
3,229,441
2.28
Jan 07, 2026
23.27
23.30
23.06
23.08
23.08
-1.41%
1,511,639
1.07
Jan 06, 2026
23.98
23.98
23.32
23.41
23.41
-3.22%
2,120,352
1.52
Jan 05, 2026
23.79
24.19
23.79
24.19
24.19
+0.83%
1,223,728
0.88
Jan 02, 2026
23.74
23.99
23.72
23.99
23.99
+2.92%
1,695,223
1.22
Jan 01, 2026
23.44
23.56
23.31
23.31
23.31
0.00%
0
0.00
Dec 31, 2025
23.44
23.56
23.31
23.31
23.31
-0.60%
648,576
0.46
Dec 30, 2025
23.51
23.59
23.41
23.45
23.45
+1.38%
1,346,522
0.95
Dec 29, 2025
23.19
23.25
23.12
23.13
23.13
-0.09%
815,948
0.58
Dec 26, 2025
23.40
23.45
23.15
23.15
23.15
-0.73%
777,324
0.55
Dec 25, 2025
23.19
23.32
23.15
23.32
23.32
0.00%
0
0.00
Dec 24, 2025
23.19
23.32
23.15
23.32
23.32
+0.56%
289,387
0.20
Dec 23, 2025
23.11
23.31
23.10
23.19
23.19
+0.22%
733,791
0.51
Dec 22, 2025
23.21
23.30
23.12
23.14
23.14
+0.39%
855,551
0.59
Dec 19, 2025
23.34
23.34
23.05
23.05
23.05
+0.79%
1,240,408
0.86
Dec 18, 2025
22.65
22.95
22.60
22.87
22.87
+1.55%
1,038,658
0.72
Dec 17, 2025
22.50
22.78
22.41
22.52
22.52
+0.04%
1,605,204
1.12
Dec 16, 2025
22.87
22.89
22.47
22.51
22.51
-2.00%
2,624,482
1.87
Dec 15, 2025
22.89
23.00
22.76
22.97
22.97
+1.50%
646,793
0.46
Dec 12, 2025
22.86
22.88
22.42
22.63
22.63
-0.57%
1,524,655
1.08
Dec 11, 2025
22.87
22.90
22.69
22.76
22.76
+1.79%
1,462,186
1.04
Dec 10, 2025
22.13
22.38
21.93
22.36
22.36
+2.15%
1,171,729
0.84
Dec 09, 2025
21.98
22.10
21.82
21.89
21.89
+0.23%
1,516,201
1.09
Dec 08, 2025
21.94
22.02
21.77
21.84
21.84
+0.18%
1,455,651
1.05
Dec 05, 2025
22.07
22.15
21.77
21.80
21.80
-1.58%
1,594,346
1.16
Dec 04, 2025
22.00
22.24
21.95
22.15
22.15
+1.14%
860,897
0.63
Dec 03, 2025
22.04
22.10
21.65
21.90
21.90
+0.18%
1,083,250
0.79
Dec 02, 2025
21.90
21.92
21.74
21.86
21.86
+0.60%
1,322,460
0.96
Dec 01, 2025
21.69
21.87
21.69
21.73
21.73
+0.84%
795,669
0.58
Nov 28, 2025
21.53
21.58
21.49
21.55
21.55
+0.23%
421,235
0.30
Nov 27, 2025
21.35
21.59
21.33
21.50
21.50
0.00%
0
0.00
Nov 26, 2025
21.35
21.59
21.33
21.50
21.50
+1.56%
1,442,440
1.04
Nov 25, 2025
21.19
21.26
21.08
21.17
21.17
+2.57%
1,013,246
0.73
Nov 24, 2025
20.57
20.79
20.53
20.64
20.64
+1.18%
1,045,543
0.74
Rows: