Banco Bilbao Viscaya Argentaria (BBVA)
NYSE:BBVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
21.71
21.79
21.39
21.49
21.49
+0.66%
2,460,528
1.19
Mar 24, 2026
20.84
21.52
20.73
21.35
21.35
-0.42%
4,941,447
2.49
Mar 23, 2026
21.08
21.81
21.08
21.44
21.44
+4.38%
2,940,932
1.51
Mar 20, 2026
21.10
21.10
20.37
20.54
20.54
-1.91%
3,064,818
1.61
Mar 19, 2026
20.26
21.05
20.25
20.94
20.94
+0.82%
2,385,873
1.27
Mar 18, 2026
20.95
21.12
20.75
20.77
20.77
-0.53%
1,803,965
0.96
Mar 17, 2026
21.12
21.23
20.73
20.88
20.88
-0.19%
1,384,120
0.74
Mar 16, 2026
20.76
21.02
20.73
20.92
20.92
+2.30%
1,993,027
1.07
Mar 13, 2026
20.84
20.98
20.37
20.45
20.45
-1.78%
1,615,604
0.86
Mar 12, 2026
20.87
21.02
20.47
20.82
20.82
-4.84%
2,104,657
1.13
Mar 11, 2026
21.74
21.97
21.61
21.88
21.88
-0.36%
1,527,468
0.82
Mar 10, 2026
21.79
22.43
21.65
21.96
21.96
+1.81%
1,913,268
1.04
Mar 09, 2026
20.89
21.67
20.62
21.57
21.57
+1.17%
2,086,200
1.14
Mar 06, 2026
21.05
21.45
20.81
21.32
21.32
-0.98%
1,537,167
0.84
Mar 05, 2026
21.73
21.88
21.31
21.53
21.53
-2.36%
2,556,520
1.41
Mar 04, 2026
21.70
22.10
21.64
22.05
22.05
+5.60%
2,131,503
1.18
Mar 03, 2026
20.80
21.12
20.51
20.88
20.88
-6.12%
4,125,569
2.35
Mar 02, 2026
22.15
22.37
22.01
22.24
22.24
-3.85%
2,778,132
1.61
Feb 27, 2026
23.55
23.58
22.96
23.13
23.13
-2.24%
1,883,374
1.10
Feb 26, 2026
23.59
23.74
23.45
23.66
23.66
-0.46%
1,791,188
1.05
Feb 25, 2026
23.55
23.81
23.51
23.77
23.77
+1.02%
2,843,764
1.71
Feb 24, 2026
23.11
23.59
23.03
23.53
23.53
-0.68%
2,888,719
1.78
Feb 23, 2026
23.90
23.99
23.42
23.69
23.69
+0.77%
2,482,230
1.55
Feb 20, 2026
23.16
23.53
23.11
23.51
23.51
+1.34%
1,214,547
0.76
Feb 19, 2026
23.02
23.24
22.95
23.20
23.20
-1.23%
1,056,647
0.66
Feb 18, 2026
23.35
23.58
23.33
23.49
23.49
+1.64%
1,268,976
0.79
Feb 17, 2026
22.85
23.14
22.84
23.11
23.11
+1.67%
1,926,709
1.21
Feb 16, 2026
22.65
22.85
22.50
22.73
22.73
0.00%
0
0.00
Feb 13, 2026
22.65
22.85
22.50
22.73
22.73
-2.57%
8,819,997
5.86
Feb 12, 2026
23.91
23.94
23.21
23.33
23.33
-3.11%
1,539,775
1.03
Feb 11, 2026
24.15
24.23
23.69
24.08
24.08
-2.03%
1,663,794
1.09
Feb 10, 2026
24.67
24.69
24.30
24.55
24.55
-0.12%
1,307,981
0.86
Feb 09, 2026
24.29
24.67
24.18
24.58
24.58
+2.03%
2,048,508
1.36
Feb 06, 2026
23.95
24.10
23.66
24.09
24.09
+3.84%
5,636,218
3.92
Feb 05, 2026
23.88
24.17
23.15
23.20
23.20
-9.62%
5,533,362
4.03
Feb 04, 2026
26.03
26.20
25.40
25.67
25.67
+0.08%
1,960,504
1.44
Feb 03, 2026
25.90
26.05
25.48
25.65
25.65
-1.08%
2,345,527
1.74
Feb 02, 2026
25.54
25.96
25.54
25.93
25.93
+2.01%
1,348,316
1.00
Jan 30, 2026
25.60
25.72
25.24
25.42
25.42
-0.08%
1,312,798
0.97
Jan 29, 2026
25.68
25.73
24.89
25.44
25.44
+1.19%
2,001,600
1.49
Jan 28, 2026
25.30
25.36
24.99
25.14
25.14
-3.72%
1,704,638
1.28
Jan 27, 2026
25.81
26.14
25.78
26.11
26.11
+2.71%
1,866,680
1.40
Jan 26, 2026
25.25
25.44
25.23
25.42
25.42
+1.80%
1,108,698
0.82
Jan 23, 2026
24.79
25.03
24.64
24.97
24.97
-0.20%
1,415,057
1.05
Jan 22, 2026
24.77
25.06
24.71
25.02
25.02
+0.89%
1,470,516
1.10
Jan 21, 2026
24.22
24.84
24.15
24.80
24.80
+2.95%
1,796,335
1.36
Jan 20, 2026
24.22
24.44
23.99
24.09
24.09
-1.19%
1,779,684
1.35
Jan 19, 2026
24.13
24.38
24.06
24.38
24.38
0.00%
0
0.00
Jan 16, 2026
24.13
24.38
24.06
24.38
24.38
+1.20%
1,603,281
1.19
Jan 15, 2026
24.19
24.33
24.08
24.09
24.09
-1.55%
1,751,350
1.28
Rows: