Education
About Us
Working with TipRanks
Follow Us
Banco Bilbao Viscaya Argentaria (BBVA)
NYSE:BBVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
22.15
22.37
22.01
22.24
22.24
-3.85%
2,778,132
1.61
Feb 27, 2026
23.55
23.58
22.96
23.13
23.13
-2.24%
1,883,374
1.10
Feb 26, 2026
23.59
23.74
23.45
23.66
23.66
-0.46%
1,791,188
1.05
Feb 25, 2026
23.55
23.81
23.51
23.77
23.77
+1.02%
2,843,764
1.71
Feb 24, 2026
23.11
23.59
23.03
23.53
23.53
-0.68%
2,888,719
1.78
Feb 23, 2026
23.90
23.99
23.42
23.69
23.69
+0.77%
2,482,230
1.55
Feb 20, 2026
23.16
23.53
23.11
23.51
23.51
+1.34%
1,214,547
0.76
Feb 19, 2026
23.02
23.24
22.95
23.20
23.20
-1.23%
1,056,647
0.66
Feb 18, 2026
23.35
23.58
23.33
23.49
23.49
+1.64%
1,268,976
0.79
Feb 17, 2026
22.85
23.14
22.84
23.11
23.11
+1.67%
1,926,709
1.21
Feb 16, 2026
22.65
22.85
22.50
22.73
22.73
0.00%
0
0.00
Feb 13, 2026
22.65
22.85
22.50
22.73
22.73
-2.57%
8,819,997
5.86
Feb 12, 2026
23.91
23.94
23.21
23.33
23.33
-3.11%
1,539,775
1.03
Feb 11, 2026
24.15
24.23
23.69
24.08
24.08
-2.03%
1,663,794
1.09
Feb 10, 2026
24.67
24.69
24.30
24.55
24.55
-0.12%
1,307,981
0.86
Feb 09, 2026
24.29
24.67
24.18
24.58
24.58
+2.03%
2,048,508
1.36
Feb 06, 2026
23.95
24.10
23.66
24.09
24.09
+3.84%
5,636,218
3.92
Feb 05, 2026
23.88
24.17
23.15
23.20
23.20
-9.62%
5,533,362
4.03
Feb 04, 2026
26.03
26.20
25.40
25.67
25.67
+0.08%
1,960,504
1.44
Feb 03, 2026
25.90
26.05
25.48
25.65
25.65
-1.08%
2,345,527
1.74
Feb 02, 2026
25.54
25.96
25.54
25.93
25.93
+2.01%
1,348,316
1.00
Jan 30, 2026
25.60
25.72
25.24
25.42
25.42
-0.08%
1,312,798
0.97
Jan 29, 2026
25.68
25.73
24.89
25.44
25.44
+1.19%
2,001,600
1.49
Jan 28, 2026
25.30
25.36
24.99
25.14
25.14
-3.72%
1,704,638
1.28
Jan 27, 2026
25.81
26.14
25.78
26.11
26.11
+2.71%
1,866,680
1.40
Jan 26, 2026
25.25
25.44
25.23
25.42
25.42
+1.80%
1,108,698
0.82
Jan 23, 2026
24.79
25.03
24.64
24.97
24.97
-0.20%
1,415,057
1.05
Jan 22, 2026
24.77
25.06
24.71
25.02
25.02
+0.89%
1,470,516
1.10
Jan 21, 2026
24.22
24.84
24.15
24.80
24.80
+2.95%
1,796,335
1.36
Jan 20, 2026
24.22
24.44
23.99
24.09
24.09
-1.19%
1,779,684
1.35
Jan 19, 2026
24.13
24.38
24.06
24.38
24.38
0.00%
0
0.00
Jan 16, 2026
24.13
24.38
24.06
24.38
24.38
+1.20%
1,603,281
1.19
Jan 15, 2026
24.19
24.33
24.08
24.09
24.09
-1.55%
1,751,350
1.28
Jan 14, 2026
24.78
24.78
24.36
24.47
24.47
-0.81%
2,190,447
1.55
Jan 13, 2026
24.47
24.82
24.32
24.67
24.67
+1.86%
3,850,821
2.65
Jan 12, 2026
23.99
24.22
23.97
24.22
24.22
+2.19%
1,067,292
0.73
Jan 09, 2026
23.65
23.78
23.50
23.70
23.70
+0.51%
1,352,644
0.93
Jan 08, 2026
23.22
23.72
23.20
23.58
23.58
+2.17%
3,229,441
2.28
Jan 07, 2026
23.27
23.30
23.06
23.08
23.08
-1.41%
1,511,639
1.07
Jan 06, 2026
23.98
23.98
23.32
23.41
23.41
-3.22%
2,120,352
1.52
Jan 05, 2026
23.79
24.19
23.79
24.19
24.19
+0.83%
1,223,728
0.88
Jan 02, 2026
23.74
23.99
23.72
23.99
23.99
+2.92%
1,695,223
1.22
Jan 01, 2026
23.44
23.56
23.31
23.31
23.31
0.00%
0
0.00
Dec 31, 2025
23.44
23.56
23.31
23.31
23.31
-0.60%
648,576
0.46
Dec 30, 2025
23.51
23.59
23.41
23.45
23.45
+1.38%
1,346,522
0.95
Dec 29, 2025
23.19
23.25
23.12
23.13
23.13
-0.09%
815,948
0.58
Dec 26, 2025
23.40
23.45
23.15
23.15
23.15
-0.73%
777,324
0.55
Dec 25, 2025
23.19
23.32
23.15
23.32
23.32
0.00%
0
0.00
Dec 24, 2025
23.19
23.32
23.15
23.32
23.32
+0.56%
289,387
0.20
Dec 23, 2025
23.11
23.31
23.10
23.19
23.19
+0.22%
733,791
0.51
Rows: