Want to see BBVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2026
28.67
28.74
28.47
28.50
28.50
+0.53%
1,574,793
1.01
Aug 10, 2026
28.54
28.58
28.35
28.35
28.35
0.00%
1,294,528
0.83
Aug 07, 2026
28.58
28.62
28.29
28.35
28.35
+0.75%
1,597,049
1.03
Aug 06, 2026
28.60
28.65
28.10
28.14
28.14
+0.25%
2,371,780
1.54
Aug 05, 2026
28.09
28.21
27.91
28.07
28.07
-0.18%
3,415,121
2.28
Aug 04, 2026
28.30
28.48
27.93
28.12
28.12
-0.85%
1,845,831
1.24
Aug 03, 2026
28.19
28.39
28.12
28.36
28.36
+1.47%
1,900,793
1.28
Jul 31, 2026
27.73
28.05
27.50
27.95
27.95
+1.27%
2,253,994
1.54
Jul 30, 2026
27.28
27.60
27.17
27.60
27.60
+7.56%
3,161,623
2.20
Jul 29, 2026
25.96
26.19
25.65
25.66
25.66
-3.24%
1,412,780
0.98
Jul 28, 2026
26.25
26.57
26.18
26.52
26.52
-0.26%
1,074,020
0.74
Jul 27, 2026
26.42
26.59
26.31
26.59
26.59
+2.47%
1,139,953
0.78
Jul 24, 2026
25.77
26.03
25.75
25.95
25.95
+2.53%
993,222
0.68
Jul 23, 2026
25.43
25.46
25.19
25.31
25.31
-3.51%
790,504
0.52
Jul 22, 2026
26.21
26.35
26.13
26.23
26.23
+2.22%
1,131,811
0.75
Jul 21, 2026
25.61
25.79
25.50
25.66
25.66
+2.15%
753,399
0.49
Jul 20, 2026
25.24
25.37
25.09
25.12
25.12
-0.08%
915,886
0.59
Jul 17, 2026
24.93
25.27
24.90
25.14
25.14
-2.18%
864,791
0.55
Jul 16, 2026
25.46
25.85
25.42
25.70
25.70
+0.63%
1,523,194
0.98
Jul 15, 2026
25.46
25.59
25.20
25.54
25.54
-0.51%
1,088,707
0.70
Jul 14, 2026
25.63
25.97
25.58
25.67
25.67
+1.10%
1,114,669
0.72
Jul 13, 2026
25.69
25.73
25.31
25.39
25.39
-1.17%
1,032,631
0.65
Jul 10, 2026
25.67
25.81
25.49
25.69
25.69
+1.30%
1,044,245
0.65
Jul 09, 2026
25.40
25.47
25.10
25.36
25.36
+0.16%
1,491,256
0.90
Jul 08, 2026
25.24
25.34
24.89
25.32
25.32
-2.88%
1,060,100
0.64
Jul 07, 2026
26.31
26.40
25.93
26.07
26.07
-0.27%
1,781,315
1.08
Jul 06, 2026
25.88
26.14
25.81
26.14
26.14
+2.11%
1,591,337
0.96
Jul 03, 2026
25.73
25.86
25.43
25.60
25.60
0.00%
0
0.00
Jul 02, 2026
25.73
25.86
25.43
25.60
25.60
+2.48%
1,061,233
0.64
Jul 01, 2026
24.78
25.03
24.74
24.98
24.98
-0.32%
795,570
0.48
Jun 30, 2026
24.74
25.07
24.65
25.06
25.06
+1.42%
1,238,094
0.74
Jun 29, 2026
24.46
24.71
24.40
24.71
24.71
+1.40%
1,206,061
0.71
Jun 26, 2026
24.48
24.57
24.24
24.37
24.37
-0.65%
1,203,447
0.71
Jun 25, 2026
24.44
24.73
24.31
24.53
24.53
+1.53%
1,206,313
0.71
Jun 24, 2026
24.20
24.27
23.98
24.16
24.16
-1.83%
1,651,549
0.96
Jun 23, 2026
24.62
24.80
24.55
24.61
24.61
-0.97%
1,668,761
0.95
Jun 22, 2026
24.95
25.00
24.73
24.85
24.85
+1.51%
1,948,310
1.09
Jun 18, 2026
24.58
24.78
24.46
24.48
24.48
+0.04%
2,564,398
1.43
Jun 17, 2026
24.90
25.10
24.43
24.47
24.47
+0.33%
1,577,170
0.87
Jun 16, 2026
24.32
24.61
24.32
24.39
24.39
+2.35%
1,554,787
0.86
Jun 15, 2026
23.97
24.00
23.77
23.83
23.83
+2.10%
1,674,796
0.93
Jun 12, 2026
23.13
23.37
23.01
23.34
23.34
+0.82%
3,600,893
2.03
Jun 11, 2026
22.15
23.18
22.10
23.15
23.15
+5.13%
3,420,404
1.96
Jun 10, 2026
22.38
22.46
22.01
22.02
22.02
-2.26%
2,490,152
1.43
Jun 09, 2026
22.83
22.84
22.10
22.53
22.53
+0.72%
1,410,566
0.81
Jun 08, 2026
22.58
22.65
22.26
22.37
22.37
+0.68%
2,052,263
1.18
Jun 05, 2026
22.67
22.67
22.09
22.22
22.22
-2.67%
2,052,658
1.18
Jun 04, 2026
22.88
22.91
22.68
22.83
22.83
+0.79%
1,463,781
0.84
Jun 03, 2026
23.02
23.02
22.57
22.65
22.65
-2.75%
1,164,034
0.66
Jun 02, 2026
23.15
23.32
23.06
23.29
23.29
+0.52%
1,120,809
0.63
Rows: