Education
About Us
Working with TipRanks
Follow Us
Banco Bilbao Viscaya Argentaria (BBVA)
NYSE:BBVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
23.21
23.30
23.12
23.14
23.14
+0.39%
855,551
0.59
Dec 19, 2025
23.34
23.34
23.05
23.05
23.05
+0.79%
1,240,408
0.85
Dec 18, 2025
22.65
22.95
22.60
22.87
22.87
+1.55%
1,038,658
0.71
Dec 17, 2025
22.50
22.78
22.41
22.52
22.52
+0.04%
1,605,204
1.11
Dec 16, 2025
22.87
22.89
22.47
22.51
22.51
-2.00%
2,624,482
1.83
Dec 15, 2025
22.89
23.00
22.76
22.97
22.97
+1.50%
646,793
0.45
Dec 12, 2025
22.86
22.88
22.42
22.63
22.63
-0.57%
1,524,655
1.07
Dec 11, 2025
22.87
22.90
22.69
22.76
22.76
+1.79%
1,462,186
1.03
Dec 10, 2025
22.13
22.38
21.93
22.36
22.36
+2.15%
1,171,729
0.83
Dec 09, 2025
21.98
22.10
21.82
21.89
21.89
+0.23%
1,516,201
1.08
Dec 08, 2025
21.94
22.02
21.77
21.84
21.84
+0.18%
1,455,651
1.04
Dec 05, 2025
22.07
22.15
21.77
21.80
21.80
-1.58%
1,594,346
1.15
Dec 04, 2025
22.00
22.24
21.95
22.15
22.15
+1.14%
860,897
0.62
Dec 03, 2025
22.04
22.10
21.65
21.90
21.90
+0.18%
1,083,250
0.77
Dec 02, 2025
21.90
21.92
21.74
21.86
21.86
+0.60%
1,322,460
0.95
Dec 01, 2025
21.69
21.87
21.69
21.73
21.73
+0.84%
795,669
0.57
Nov 28, 2025
21.53
21.58
21.49
21.55
21.55
+0.23%
421,235
0.30
Nov 26, 2025
21.35
21.59
21.33
21.50
21.50
+1.56%
1,442,440
1.03
Nov 25, 2025
21.19
21.26
21.08
21.17
21.17
+2.57%
1,013,246
0.71
Nov 24, 2025
20.57
20.79
20.53
20.64
20.64
+1.18%
1,045,543
0.73
Nov 21, 2025
20.36
20.58
20.23
20.40
20.40
+0.84%
1,282,204
0.88
Nov 20, 2025
20.78
20.90
20.21
20.23
20.23
-1.41%
1,417,909
0.97
Nov 19, 2025
20.52
20.63
20.41
20.52
20.52
+0.34%
1,212,053
0.83
Nov 18, 2025
20.35
20.47
20.21
20.45
20.45
-1.54%
2,131,570
1.48
Nov 17, 2025
20.92
20.99
20.63
20.77
20.77
-1.98%
1,239,327
0.86
Nov 14, 2025
21.26
21.40
21.16
21.19
21.19
-1.94%
3,295,209
2.36
Nov 13, 2025
22.03
22.09
21.59
21.61
21.61
-1.01%
1,181,379
0.85
Nov 12, 2025
21.76
21.90
21.72
21.83
21.83
+1.77%
1,095,138
0.78
Nov 11, 2025
21.32
21.52
21.30
21.45
21.45
+1.66%
1,108,718
0.79
Nov 10, 2025
20.91
21.13
20.85
21.10
21.10
+3.33%
1,424,322
1.01
Nov 07, 2025
20.28
20.45
20.10
20.42
20.42
-1.26%
1,286,963
0.91
Nov 06, 2025
20.57
20.77
20.57
20.68
20.68
+2.59%
1,591,303
1.12
Nov 05, 2025
20.26
20.57
20.18
20.46
20.16
+3.74%
1,636,265
1.15
Nov 04, 2025
19.97
20.25
19.97
20.02
19.72
+2.22%
1,357,907
0.95
Nov 03, 2025
20.06
20.06
19.84
19.88
19.58
+0.24%
1,242,385
0.87
Oct 31, 2025
20.15
20.18
19.96
20.13
19.83
+2.52%
1,325,340
0.93
Oct 30, 2025
19.83
20.06
19.82
19.93
19.64
-0.35%
1,940,712
1.36
Oct 29, 2025
20.17
20.54
20.15
20.30
20.00
+2.57%
1,944,914
1.35
Oct 28, 2025
19.89
20.09
19.87
20.09
19.79
+1.91%
992,731
0.69
Oct 27, 2025
19.88
20.03
19.86
20.01
19.71
+3.42%
915,811
0.63
Oct 24, 2025
19.50
19.64
19.44
19.64
19.35
+1.40%
1,098,457
0.76
Oct 23, 2025
19.86
19.87
19.57
19.66
19.37
+1.45%
1,291,476
0.89
Oct 22, 2025
19.80
19.85
19.50
19.67
19.38
+2.08%
1,566,724
1.07
Oct 21, 2025
19.90
19.95
19.56
19.56
19.27
-1.32%
1,960,858
1.34
Oct 20, 2025
19.97
20.16
19.95
20.12
19.82
+4.36%
3,021,516
2.03
Oct 17, 2025
19.63
19.65
19.29
19.57
19.28
+1.97%
5,164,087
3.53
Oct 16, 2025
18.00
20.00
17.90
19.48
19.19
+8.29%
6,357,891
4.60
Oct 15, 2025
18.47
18.53
18.11
18.26
17.99
-0.19%
1,133,554
0.82
Oct 14, 2025
18.40
18.62
18.31
18.57
18.30
+2.78%
1,342,237
0.94
Oct 13, 2025
18.15
18.38
18.14
18.34
18.07
+3.19%
707,240
0.48
Rows: