Banco Bilbao Viscaya Argentaria (BBVA)
NYSE:BBVA
Want to see BBVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
24.95
25.00
24.73
24.85
24.85
+1.51%
1,948,310
1.09
Jun 18, 2026
24.58
24.78
24.46
24.48
24.48
+0.04%
2,564,398
1.43
Jun 17, 2026
24.90
25.10
24.43
24.47
24.47
+0.33%
1,577,170
0.87
Jun 16, 2026
24.32
24.61
24.32
24.39
24.39
+2.35%
1,554,787
0.86
Jun 15, 2026
23.97
24.00
23.77
23.83
23.83
+2.10%
1,674,796
0.93
Jun 12, 2026
23.13
23.37
23.01
23.34
23.34
+0.82%
3,600,893
2.03
Jun 11, 2026
22.15
23.18
22.10
23.15
23.15
+5.13%
3,420,404
1.96
Jun 10, 2026
22.38
22.46
22.01
22.02
22.02
-2.26%
2,490,152
1.43
Jun 09, 2026
22.83
22.84
22.10
22.53
22.53
+0.72%
1,410,566
0.81
Jun 08, 2026
22.58
22.65
22.26
22.37
22.37
+0.68%
2,052,263
1.18
Jun 05, 2026
22.67
22.67
22.09
22.22
22.22
-2.67%
2,052,658
1.18
Jun 04, 2026
22.88
22.91
22.68
22.83
22.83
+0.79%
1,463,781
0.84
Jun 03, 2026
23.02
23.02
22.57
22.65
22.65
-2.75%
1,164,034
0.66
Jun 02, 2026
23.15
23.32
23.06
23.29
23.29
+0.52%
1,120,809
0.63
Jun 01, 2026
22.82
23.28
22.77
23.17
23.17
-0.94%
1,656,808
0.91
May 29, 2026
23.51
23.67
23.31
23.39
23.39
+1.12%
1,022,197
0.55
May 28, 2026
22.90
23.31
22.89
23.13
23.13
-0.60%
1,446,677
0.78
May 27, 2026
23.39
23.47
23.25
23.27
23.27
+0.09%
1,288,299
0.69
May 26, 2026
23.29
23.42
23.11
23.25
23.25
+3.93%
1,250,997
0.66
May 22, 2026
22.64
22.66
22.27
22.37
22.37
-1.50%
1,386,863
0.72
May 21, 2026
22.43
22.76
22.00
22.71
22.71
-0.09%
1,517,444
0.79
May 20, 2026
21.99
22.78
21.99
22.73
22.73
+5.09%
1,717,764
0.89
May 19, 2026
21.87
22.00
21.61
21.63
21.63
-1.86%
2,065,432
1.08
May 18, 2026
21.97
22.15
21.83
22.04
22.04
+0.69%
1,785,628
0.94
May 15, 2026
21.83
21.99
21.78
21.89
21.89
-0.27%
1,368,420
0.72
May 14, 2026
22.09
22.21
21.89
21.95
21.95
+0.69%
1,492,637
0.79
May 13, 2026
21.51
21.90
21.51
21.80
21.80
-0.05%
1,423,573
0.71
May 12, 2026
21.72
21.85
21.63
21.81
21.81
-0.59%
1,612,006
0.81
May 11, 2026
22.29
22.29
21.90
21.94
21.94
-1.53%
1,380,452
0.69
May 08, 2026
22.42
22.52
22.21
22.28
22.28
+1.87%
1,108,690
0.55
May 07, 2026
22.34
22.41
21.81
21.87
21.87
-1.31%
1,693,149
0.84
May 06, 2026
22.14
22.23
22.05
22.16
22.16
+3.60%
962,690
0.46
May 05, 2026
21.18
21.43
21.17
21.39
21.39
+2.69%
1,001,018
0.46
May 04, 2026
21.21
21.26
20.70
20.83
20.83
-5.32%
1,952,510
0.91
May 01, 2026
21.75
22.18
21.75
22.00
22.00
-0.54%
740,321
0.34
Apr 30, 2026
21.80
22.12
21.72
22.12
22.12
+3.90%
1,646,888
0.76
Apr 29, 2026
21.93
21.93
21.25
21.29
21.29
-3.45%
1,778,602
0.82
Apr 28, 2026
21.95
22.07
21.91
22.05
22.05
+0.18%
1,451,369
0.67
Apr 27, 2026
21.92
22.05
21.72
22.01
22.01
+0.64%
1,953,643
0.90
Apr 24, 2026
21.67
21.92
21.60
21.87
21.87
+1.16%
1,108,042
0.51
Apr 23, 2026
21.91
21.98
21.36
21.62
21.62
-3.01%
4,039,064
1.89
Apr 22, 2026
22.45
22.45
22.24
22.29
22.29
-0.80%
1,394,381
0.65
Apr 21, 2026
22.92
23.01
22.39
22.47
22.47
-3.15%
2,161,188
1.01
Apr 20, 2026
23.27
23.31
22.97
23.20
23.20
-2.73%
2,338,517
1.10
Apr 17, 2026
23.85
24.14
23.78
23.85
23.85
+3.83%
1,023,578
0.48
Apr 16, 2026
23.28
23.34
22.89
22.97
22.97
-1.46%
935,658
0.44
Apr 15, 2026
23.34
23.41
23.24
23.31
23.31
-1.27%
979,986
0.46
Apr 14, 2026
23.53
23.74
23.51
23.61
23.61
+0.81%
1,236,594
0.58
Apr 13, 2026
22.84
23.43
22.84
23.42
23.42
+1.56%
3,738,897
1.77
Apr 10, 2026
23.10
23.23
22.99
23.06
23.06
+1.59%
1,305,520
0.61
Rows: