Education
About Us
Working with TipRanks
Follow Us
BridgeBio Pharma Inc (BBIO)
NASDAQ:BBIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
74.44
77.20
74.20
76.30
76.30
+2.91%
4,684,985
2.10
Dec 18, 2025
75.36
75.92
73.48
74.14
74.14
+0.16%
1,451,884
0.63
Dec 17, 2025
75.32
75.74
73.95
74.02
74.02
-2.21%
1,532,973
0.66
Dec 16, 2025
73.49
76.51
72.73
75.69
75.69
+1.58%
2,216,706
0.96
Dec 15, 2025
74.96
75.61
73.95
74.51
74.51
-0.85%
2,333,887
1.01
Dec 12, 2025
73.83
75.24
72.65
75.15
75.15
+1.46%
1,597,272
0.69
Dec 11, 2025
74.01
74.27
72.42
74.07
74.06
+1.88%
1,705,150
0.74
Dec 10, 2025
71.46
73.06
70.35
72.70
72.70
+1.44%
1,606,415
0.70
Dec 09, 2025
74.05
74.72
71.47
71.67
71.67
-3.46%
1,711,529
0.74
Dec 08, 2025
74.26
75.10
73.70
74.24
74.24
+0.81%
1,658,907
0.72
Dec 05, 2025
74.40
74.86
72.38
73.64
73.64
-1.50%
1,938,814
0.84
Dec 04, 2025
74.01
75.04
72.48
74.76
74.76
+0.82%
1,347,973
0.58
Dec 03, 2025
71.94
74.34
71.16
74.15
74.15
+3.76%
2,047,068
0.87
Dec 02, 2025
72.17
73.45
71.35
71.46
71.46
-0.45%
2,180,682
0.92
Dec 01, 2025
72.01
72.47
71.07
71.78
71.78
-0.32%
2,403,210
1.01
Nov 28, 2025
71.06
72.28
70.93
72.01
72.01
+0.40%
524,469
0.22
Nov 26, 2025
70.98
72.26
70.10
71.72
71.72
+1.54%
1,744,599
0.72
Nov 25, 2025
70.68
71.65
69.53
70.63
70.63
-0.51%
1,877,075
0.77
Nov 24, 2025
67.92
71.44
67.92
70.99
70.99
+4.23%
4,530,277
1.89
Nov 21, 2025
64.64
69.40
64.41
68.11
68.11
+5.40%
4,127,599
1.74
Nov 20, 2025
66.40
67.25
64.47
64.62
64.62
-1.40%
2,063,219
0.88
Nov 19, 2025
65.54
65.96
64.50
65.54
65.54
-0.08%
1,270,385
0.54
Nov 18, 2025
65.59
66.94
64.34
65.59
65.59
-1.96%
2,103,058
0.89
Nov 17, 2025
65.69
67.49
65.40
66.90
66.90
+0.77%
2,532,810
1.08
Nov 14, 2025
64.00
67.71
63.91
66.39
66.39
+2.04%
1,539,499
0.65
Nov 13, 2025
65.13
67.28
64.95
65.06
65.06
-1.75%
1,770,744
0.74
Nov 12, 2025
66.07
67.93
65.10
66.22
66.22
-0.54%
2,077,836
0.87
Nov 11, 2025
63.12
66.72
62.06
66.58
66.58
+6.00%
2,578,836
1.09
Nov 10, 2025
62.13
63.23
62.06
62.81
62.81
+1.63%
1,277,168
0.53
Nov 07, 2025
62.73
63.26
60.55
61.80
61.80
-1.48%
2,326,272
0.97
Nov 06, 2025
62.73
64.44
62.15
62.73
62.73
+0.11%
3,218,860
1.35
Nov 05, 2025
61.37
63.41
60.74
62.66
62.66
+2.10%
2,126,014
0.89
Nov 04, 2025
61.42
61.91
60.22
61.37
61.37
-0.98%
1,989,302
0.77
Nov 03, 2025
62.74
64.19
60.79
61.98
61.98
-1.05%
2,136,951
0.81
Oct 31, 2025
63.88
64.32
62.06
62.64
62.64
-1.15%
2,470,249
0.94
Oct 30, 2025
66.07
67.75
62.71
63.37
63.37
-4.88%
4,843,397
1.87
Oct 29, 2025
69.37
69.48
63.00
66.62
66.62
+3.29%
7,409,834
2.94
Oct 28, 2025
63.02
64.61
62.51
64.50
64.50
+1.48%
3,300,341
1.32
Oct 27, 2025
57.00
65.00
56.74
63.56
63.56
+17.14%
8,485,816
3.56
Oct 24, 2025
54.80
55.57
54.23
54.26
54.26
+0.84%
1,497,545
0.63
Oct 23, 2025
53.12
53.96
52.75
53.81
53.81
+1.07%
1,232,976
0.51
Oct 22, 2025
54.31
54.57
52.85
53.24
53.24
-2.06%
1,373,156
0.57
Oct 21, 2025
56.21
56.50
54.29
54.36
54.36
-3.37%
1,191,758
0.49
Oct 20, 2025
55.55
56.30
53.71
56.26
56.26
+2.43%
1,933,330
0.80
Oct 17, 2025
54.35
55.49
54.02
54.92
54.92
-0.20%
1,364,747
0.56
Oct 16, 2025
56.78
56.80
54.50
55.03
55.03
-2.83%
1,184,084
0.48
Oct 15, 2025
56.63
57.49
55.71
56.63
56.63
+0.23%
1,880,975
0.77
Oct 14, 2025
55.95
57.47
55.41
56.50
56.50
+0.96%
2,490,213
1.02
Oct 13, 2025
55.98
56.24
55.07
55.96
55.96
+0.85%
2,257,318
0.92
Oct 10, 2025
54.83
55.94
54.66
55.49
55.49
+1.28%
3,293,139
1.34
Rows: