Want to see BBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
82.30
84.59
81.50
84.09
84.09
+1.22%
2,739,102
0.77
Jul 13, 2026
84.84
85.38
81.37
83.08
83.08
-3.27%
3,378,349
0.95
Jul 10, 2026
90.81
91.00
84.86
85.89
85.89
-4.75%
6,375,091
1.84
Jul 09, 2026
84.00
93.42
84.00
90.17
90.17
+15.12%
20,327,221
6.38
Jul 08, 2026
77.11
78.46
76.01
78.33
78.33
+0.54%
2,060,863
0.65
Jul 07, 2026
78.05
78.90
76.19
77.91
77.91
+0.21%
2,694,509
0.86
Jul 06, 2026
77.48
79.25
77.15
77.75
77.75
+0.73%
3,137,228
1.01
Jul 03, 2026
75.03
77.26
74.49
77.19
77.19
0.00%
0
0.00
Jul 02, 2026
75.03
77.26
74.49
77.19
77.19
+3.58%
3,179,470
1.03
Jul 01, 2026
74.48
75.28
73.56
74.52
74.52
+0.05%
3,028,780
0.99
Jun 30, 2026
72.53
74.65
71.78
74.48
74.48
+3.43%
3,393,287
1.11
Jun 29, 2026
71.29
73.28
70.50
72.01
72.01
+2.52%
3,253,708
1.08
Jun 26, 2026
69.53
72.54
68.82
70.24
70.24
+0.79%
27,055,500
10.35
Jun 25, 2026
69.59
70.46
68.92
69.69
69.69
+0.48%
2,778,714
1.07
Jun 24, 2026
69.25
70.77
68.94
69.36
69.36
+1.06%
4,190,474
1.65
Jun 23, 2026
68.57
69.90
68.03
68.63
68.63
-0.42%
2,455,144
0.97
Jun 22, 2026
66.35
69.66
66.30
68.92
68.92
+4.00%
2,539,872
1.01
Jun 18, 2026
68.08
68.60
65.59
66.27
66.27
-1.66%
3,815,487
1.53
Jun 17, 2026
66.67
68.62
66.30
67.39
67.39
+1.13%
1,601,502
0.64
Jun 16, 2026
67.50
67.96
65.83
66.64
66.64
-2.00%
2,738,199
1.11
Jun 15, 2026
66.91
68.02
66.00
68.00
68.00
+1.80%
3,087,105
1.26
Jun 12, 2026
67.67
68.20
66.79
66.80
66.80
-1.11%
1,545,540
0.63
Jun 11, 2026
67.58
69.03
66.78
67.55
67.55
+0.22%
2,535,207
1.04
Jun 10, 2026
67.10
69.42
67.02
67.41
67.41
-0.41%
2,128,416
0.87
Jun 09, 2026
67.80
69.00
65.83
67.68
67.68
+0.46%
1,836,953
0.75
Jun 08, 2026
67.97
68.43
66.76
67.37
67.37
-0.35%
1,751,908
0.70
Jun 05, 2026
67.45
69.51
66.59
67.61
67.61
+0.42%
2,590,119
1.04
Jun 04, 2026
66.00
68.48
65.15
67.33
67.33
+2.83%
1,968,800
0.78
Jun 03, 2026
63.43
65.85
62.71
65.48
65.48
+2.50%
2,741,371
1.09
Jun 02, 2026
64.85
65.09
62.50
63.88
63.88
-2.26%
4,697,517
1.90
Jun 01, 2026
66.50
67.36
65.23
65.36
65.36
-1.36%
8,116,654
3.41
May 29, 2026
67.96
68.15
66.14
66.26
66.26
-3.20%
3,052,325
1.29
May 28, 2026
66.45
68.80
65.43
68.45
68.45
+3.03%
2,180,730
0.92
May 27, 2026
68.06
68.13
65.55
66.44
66.44
-1.90%
3,022,996
1.28
May 26, 2026
68.49
68.49
66.55
67.73
67.73
-2.01%
2,422,752
1.00
May 22, 2026
70.56
71.74
68.42
69.12
69.12
-1.65%
1,826,453
0.75
May 21, 2026
67.58
71.01
67.00
70.28
70.28
+3.02%
2,297,069
0.94
May 20, 2026
66.87
68.80
66.60
68.22
68.22
+3.36%
2,609,038
1.05
May 19, 2026
64.56
67.00
64.52
66.00
66.00
+1.04%
2,420,290
0.97
May 18, 2026
66.21
66.72
63.63
65.32
65.32
-1.22%
3,415,449
1.37
May 15, 2026
68.90
69.19
66.05
66.13
66.13
-5.07%
2,679,212
1.07
May 14, 2026
68.90
70.03
67.66
69.66
69.66
+1.53%
2,236,927
0.91
May 13, 2026
65.46
70.24
65.16
68.61
68.61
+4.03%
3,144,449
1.28
May 12, 2026
64.94
66.02
64.24
65.95
65.95
+1.96%
2,410,010
0.94
May 11, 2026
68.85
68.85
63.88
64.68
64.68
-4.02%
3,648,371
1.44
May 08, 2026
66.53
69.11
66.00
67.39
67.39
-0.09%
5,401,590
2.17
May 07, 2026
68.58
69.29
66.96
67.45
67.45
-0.94%
2,875,634
1.16
May 06, 2026
68.74
69.39
67.92
68.09
68.09
-1.00%
2,643,689
1.05
May 05, 2026
69.81
70.42
67.48
68.78
68.78
-0.30%
2,119,261
0.81
May 04, 2026
68.36
69.88
68.02
68.99
68.99
+0.63%
1,888,644
0.71
Rows: