Education
About Us
Working with TipRanks
Follow Us
BridgeBio Pharma Inc (BBIO)
NASDAQ:BBIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
77.98
81.33
77.14
79.91
79.91
+2.25%
2,665,793
1.11
Jan 21, 2026
77.67
78.56
76.68
78.15
78.15
+1.24%
2,212,234
0.92
Jan 20, 2026
74.55
77.94
73.77
77.19
77.19
+1.22%
2,905,383
1.23
Jan 19, 2026
77.66
78.13
75.85
76.26
76.26
0.00%
0
0.00
Jan 16, 2026
77.66
78.13
75.85
76.26
76.26
0.00%
7,388,848
3.22
Jan 15, 2026
75.01
77.85
74.30
76.26
76.26
-2.11%
6,164,752
2.77
Jan 14, 2026
79.28
79.31
76.82
77.90
77.90
-1.53%
1,922,624
0.87
Jan 13, 2026
76.15
79.88
75.07
79.11
79.11
+2.95%
2,595,719
1.18
Jan 12, 2026
76.78
77.41
70.95
76.84
76.84
-0.53%
5,081,260
2.37
Jan 09, 2026
74.48
78.36
74.46
77.25
77.25
+4.65%
2,889,389
1.35
Jan 08, 2026
73.55
75.49
73.05
73.82
73.82
-0.61%
1,754,958
0.82
Jan 07, 2026
74.13
75.57
72.89
74.27
74.27
+0.38%
2,340,017
1.08
Jan 06, 2026
73.69
74.29
71.19
73.99
73.99
+0.78%
3,363,022
1.57
Jan 05, 2026
78.29
78.59
71.99
73.42
73.42
-6.15%
3,029,810
1.42
Jan 02, 2026
76.54
78.54
76.02
78.24
78.24
+2.28%
2,413,539
1.14
Jan 01, 2026
75.50
77.28
74.99
76.49
76.49
0.00%
0
0.00
Dec 31, 2025
75.50
77.28
74.99
76.49
76.49
+1.34%
1,261,371
0.59
Dec 30, 2025
75.57
75.91
74.47
75.48
75.48
-0.17%
1,309,566
0.61
Dec 29, 2025
75.04
75.84
74.53
75.61
75.61
-0.25%
1,366,228
0.64
Dec 26, 2025
77.48
77.48
75.60
75.80
75.80
-0.95%
1,085,087
0.50
Dec 25, 2025
76.77
77.32
76.38
76.53
76.53
0.00%
0
0.00
Dec 24, 2025
76.77
77.32
76.38
76.53
76.53
+0.17%
548,592
0.25
Dec 23, 2025
76.38
77.40
75.82
76.40
76.40
-0.90%
1,304,093
0.58
Dec 22, 2025
76.80
78.44
76.45
77.09
77.09
+1.04%
2,042,553
0.92
Dec 19, 2025
74.44
77.20
74.20
76.30
76.30
+2.91%
4,684,985
2.14
Dec 18, 2025
75.36
75.92
73.48
74.14
74.14
+0.16%
1,451,884
0.66
Dec 17, 2025
75.32
75.74
73.95
74.02
74.02
-2.21%
1,532,973
0.67
Dec 16, 2025
73.49
76.51
72.73
75.69
75.69
+1.58%
2,216,706
0.98
Dec 15, 2025
74.96
75.61
73.95
74.51
74.51
-0.85%
2,333,887
1.03
Dec 12, 2025
73.83
75.24
72.65
75.15
75.15
+1.46%
1,597,272
0.70
Dec 11, 2025
74.01
74.27
72.42
74.07
74.07
+1.88%
1,705,150
0.75
Dec 10, 2025
71.46
73.06
70.35
72.70
72.70
+1.44%
1,606,415
0.70
Dec 09, 2025
74.05
74.72
71.47
71.67
71.67
-3.46%
1,711,529
0.75
Dec 08, 2025
74.26
75.10
73.70
74.24
74.24
+0.81%
1,658,907
0.73
Dec 05, 2025
74.40
74.86
72.38
73.64
73.64
-1.50%
1,938,814
0.85
Dec 04, 2025
74.01
75.04
72.48
74.76
74.76
+0.82%
1,347,973
0.59
Dec 03, 2025
71.94
74.34
71.16
74.15
74.15
+3.76%
2,047,068
0.89
Dec 02, 2025
72.17
73.45
71.35
71.46
71.46
-0.45%
2,180,682
0.94
Dec 01, 2025
72.01
72.47
71.07
71.78
71.78
-0.32%
2,403,210
1.03
Nov 28, 2025
71.06
72.28
70.93
72.01
72.01
+0.40%
524,469
0.22
Nov 27, 2025
70.98
72.26
70.10
71.72
71.72
0.00%
0
0.00
Nov 26, 2025
70.98
72.26
70.10
71.72
71.72
+1.54%
1,744,599
0.72
Nov 25, 2025
70.68
71.65
69.53
70.63
70.63
-0.51%
1,877,075
0.77
Nov 24, 2025
67.92
71.44
67.92
70.99
70.99
+4.23%
4,530,277
1.89
Nov 21, 2025
64.64
69.40
64.41
68.11
68.11
+5.40%
4,127,599
1.74
Nov 20, 2025
66.40
67.25
64.47
64.62
64.62
-1.40%
2,063,219
0.88
Nov 19, 2025
65.54
65.96
64.50
65.54
65.54
-0.08%
1,270,385
0.54
Nov 18, 2025
65.59
66.94
64.34
65.59
65.59
-1.96%
2,103,058
0.89
Nov 17, 2025
65.69
67.49
65.40
66.90
66.90
+0.77%
2,532,810
1.08
Nov 14, 2025
64.00
67.71
63.91
66.39
66.39
+2.04%
1,539,499
0.65
Rows: