BridgeBio Pharma Inc (BBIO)
NASDAQ:BBIO
Want to see BBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
76.63
76.97
73.57
74.44
74.44
-2.28%
1,484,523
0.62
Apr 21, 2026
76.68
77.24
74.94
76.18
76.18
-0.65%
1,467,642
0.61
Apr 20, 2026
76.65
77.26
75.71
76.68
76.68
-0.09%
1,650,451
0.68
Apr 17, 2026
79.60
79.62
75.65
76.75
76.75
-0.98%
2,044,814
0.84
Apr 16, 2026
77.21
78.45
76.28
77.51
77.51
-0.24%
917,778
0.38
Apr 15, 2026
78.00
78.90
76.17
77.70
77.70
-0.30%
1,562,921
0.62
Apr 14, 2026
78.24
79.50
77.50
77.93
77.93
+0.08%
2,435,248
0.94
Apr 13, 2026
74.87
79.25
74.59
77.87
77.87
+4.40%
2,589,459
1.01
Apr 10, 2026
75.85
75.85
74.26
74.59
74.59
-1.23%
1,075,903
0.41
Apr 09, 2026
74.34
76.24
73.14
75.52
75.52
+1.86%
2,408,889
0.91
Apr 08, 2026
74.03
75.29
73.10
74.14
74.14
+3.07%
1,441,330
0.54
Apr 07, 2026
72.06
72.16
70.52
71.93
71.93
-0.48%
1,159,889
0.43
Apr 06, 2026
73.20
73.91
72.08
72.28
72.28
-1.19%
630,774
0.23
Apr 03, 2026
71.95
74.63
71.95
73.15
73.15
0.00%
0
0.00
Apr 02, 2026
71.95
74.63
71.95
73.15
73.15
-1.75%
1,230,043
0.44
Apr 01, 2026
74.77
75.68
73.19
74.45
74.45
+0.26%
2,255,886
0.81
Mar 31, 2026
70.22
74.94
70.22
74.26
74.26
+7.06%
2,336,819
0.85
Mar 30, 2026
69.83
69.95
68.83
69.36
69.36
-0.49%
1,554,550
0.57
Mar 27, 2026
72.33
73.03
69.44
69.70
69.70
-3.97%
1,225,744
0.45
Mar 26, 2026
71.54
73.41
70.77
72.58
72.58
+1.35%
1,493,669
0.55
Mar 25, 2026
69.29
72.28
68.94
71.61
71.61
+4.49%
1,260,479
0.46
Mar 24, 2026
68.87
69.28
67.57
68.53
68.53
-1.54%
1,518,144
0.56
Mar 23, 2026
69.22
71.27
68.40
69.60
69.60
+1.55%
1,434,214
0.53
Mar 20, 2026
70.43
72.35
68.00
68.54
68.54
-2.18%
2,906,369
1.09
Mar 19, 2026
69.61
70.70
68.25
70.07
70.07
-0.07%
1,132,043
0.42
Mar 18, 2026
70.94
71.33
69.82
70.12
70.12
-1.16%
1,422,002
0.52
Mar 17, 2026
70.18
71.56
69.91
70.94
70.94
-0.13%
1,281,537
0.47
Mar 16, 2026
70.45
71.98
70.09
71.03
71.03
+2.33%
1,626,853
0.59
Mar 13, 2026
68.81
70.00
67.73
69.41
69.41
+2.10%
1,820,730
0.66
Mar 12, 2026
70.35
70.36
67.85
67.98
67.98
-4.78%
2,352,237
0.86
Mar 11, 2026
73.16
74.15
70.81
71.39
71.39
-3.94%
2,410,198
0.88
Mar 10, 2026
66.12
75.91
66.00
74.32
74.32
+13.22%
6,156,620
2.31
Mar 09, 2026
65.17
66.37
64.50
65.64
65.64
+0.43%
1,764,877
0.66
Mar 06, 2026
64.41
66.06
63.63
65.36
65.36
-1.22%
3,243,994
1.23
Mar 05, 2026
65.71
66.58
64.71
66.17
66.17
-0.56%
1,784,261
0.68
Mar 04, 2026
65.00
67.20
64.26
66.54
66.54
+3.11%
2,388,811
0.91
Mar 03, 2026
63.74
65.83
62.77
64.53
64.53
-1.48%
2,316,334
0.89
Mar 02, 2026
64.36
65.67
63.35
65.50
65.50
-1.47%
2,382,208
0.91
Feb 27, 2026
66.42
68.47
65.46
66.48
66.48
-1.67%
2,262,280
0.87
Feb 26, 2026
66.63
67.66
64.33
67.61
67.61
+1.61%
2,925,197
1.13
Feb 25, 2026
70.50
71.51
63.50
66.54
66.54
-2.59%
5,391,725
2.14
Feb 24, 2026
67.91
68.97
67.11
68.31
68.31
+0.59%
2,507,291
1.01
Feb 23, 2026
67.87
69.50
67.10
67.91
67.91
-0.34%
3,673,211
1.50
Feb 20, 2026
70.63
70.85
67.42
68.14
68.14
-3.65%
5,076,078
2.12
Feb 19, 2026
73.38
73.71
70.58
70.72
70.72
-4.34%
3,653,862
1.52
Feb 18, 2026
75.07
76.81
73.84
73.93
73.93
-2.53%
2,365,605
0.97
Feb 17, 2026
74.31
76.34
73.78
75.85
75.85
+0.80%
3,250,524
1.34
Feb 16, 2026
77.55
77.79
72.82
75.25
75.25
0.00%
0
0.00
Feb 13, 2026
77.55
77.79
72.82
75.25
75.25
-1.06%
2,818,725
1.16
Feb 12, 2026
84.85
84.94
76.03
76.06
76.06
+3.72%
9,161,867
3.94
Rows: