Bridgebio Pharma (BBIO)
NASDAQ:BBIO
Want to see BBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
64.56
67.00
64.52
66.00
66.00
+1.04%
2,420,290
0.97
May 18, 2026
66.21
66.72
63.63
65.32
65.32
-1.22%
3,415,449
1.37
May 15, 2026
68.90
69.19
66.05
66.13
66.13
-5.07%
2,679,212
1.07
May 14, 2026
68.90
70.03
67.66
69.66
69.66
+1.53%
2,236,927
0.91
May 13, 2026
65.46
70.24
65.16
68.61
68.61
+4.03%
3,144,449
1.28
May 12, 2026
64.94
66.02
64.24
65.95
65.95
+1.96%
2,410,010
0.94
May 11, 2026
68.85
68.85
63.88
64.68
64.68
-4.02%
3,648,371
1.44
May 08, 2026
66.53
69.11
66.00
67.39
67.39
-0.09%
5,401,590
2.17
May 07, 2026
68.58
69.29
66.96
67.45
67.45
-0.94%
2,875,634
1.16
May 06, 2026
68.74
69.39
67.92
68.09
68.09
-1.00%
2,643,689
1.05
May 05, 2026
69.81
70.42
67.48
68.78
68.78
-0.30%
2,119,261
0.81
May 04, 2026
68.36
69.88
68.02
68.99
68.99
+0.63%
1,888,644
0.71
May 01, 2026
70.51
70.95
68.41
68.56
68.56
-3.59%
1,806,418
0.68
Apr 30, 2026
71.40
72.49
69.72
71.11
71.11
+0.24%
2,675,052
1.02
Apr 29, 2026
68.35
71.33
68.35
70.94
70.94
+1.76%
2,812,202
1.08
Apr 28, 2026
83.20
84.75
69.12
69.71
69.71
-6.45%
12,881,260
5.31
Apr 27, 2026
75.86
77.24
74.30
74.52
74.52
+1.69%
3,015,943
1.25
Apr 24, 2026
71.32
75.55
69.52
73.28
73.28
+2.25%
4,134,685
1.75
Apr 23, 2026
74.44
75.08
71.13
71.67
71.67
-3.72%
2,396,802
1.00
Apr 22, 2026
76.63
76.97
73.57
74.44
74.44
-2.28%
1,484,523
0.62
Apr 21, 2026
76.68
77.24
74.94
76.18
76.18
-0.65%
1,467,642
0.61
Apr 20, 2026
76.65
77.26
75.71
76.68
76.68
-0.09%
1,650,451
0.68
Apr 17, 2026
79.60
79.62
75.65
76.75
76.75
-0.98%
2,044,814
0.84
Apr 16, 2026
77.21
78.45
76.28
77.51
77.51
-0.24%
917,778
0.38
Apr 15, 2026
78.00
78.90
76.17
77.70
77.70
-0.30%
1,562,921
0.62
Apr 14, 2026
78.24
79.50
77.50
77.93
77.93
+0.08%
2,435,248
0.94
Apr 13, 2026
74.87
79.25
74.59
77.87
77.87
+4.40%
2,589,459
1.01
Apr 10, 2026
75.85
75.85
74.26
74.59
74.59
-1.23%
1,075,903
0.41
Apr 09, 2026
74.34
76.24
73.14
75.52
75.52
+1.86%
2,408,889
0.91
Apr 08, 2026
74.03
75.29
73.10
74.14
74.14
+3.07%
1,441,330
0.54
Apr 07, 2026
72.06
72.16
70.52
71.93
71.93
-0.48%
1,159,889
0.43
Apr 06, 2026
73.20
73.91
72.08
72.28
72.28
-1.19%
630,774
0.23
Apr 03, 2026
71.95
74.63
71.95
73.15
73.15
0.00%
0
0.00
Apr 02, 2026
71.95
74.63
71.95
73.15
73.15
-1.75%
1,230,043
0.44
Apr 01, 2026
74.77
75.68
73.19
74.45
74.45
+0.26%
2,255,886
0.81
Mar 31, 2026
70.22
74.94
70.22
74.26
74.26
+7.06%
2,336,819
0.85
Mar 30, 2026
69.83
69.95
68.83
69.36
69.36
-0.49%
1,554,550
0.57
Mar 27, 2026
72.33
73.03
69.44
69.70
69.70
-3.97%
1,225,744
0.45
Mar 26, 2026
71.54
73.41
70.77
72.58
72.58
+1.35%
1,493,669
0.55
Mar 25, 2026
69.29
72.28
68.94
71.61
71.61
+4.49%
1,260,479
0.46
Mar 24, 2026
68.87
69.28
67.57
68.53
68.53
-1.54%
1,518,144
0.56
Mar 23, 2026
69.22
71.27
68.40
69.60
69.60
+1.55%
1,434,214
0.53
Mar 20, 2026
70.43
72.35
68.00
68.54
68.54
-2.18%
2,906,369
1.09
Mar 19, 2026
69.61
70.70
68.25
70.07
70.07
-0.07%
1,132,043
0.42
Mar 18, 2026
70.94
71.33
69.82
70.12
70.12
-1.16%
1,422,002
0.52
Mar 17, 2026
70.18
71.56
69.91
70.94
70.94
-0.13%
1,281,537
0.47
Mar 16, 2026
70.45
71.98
70.09
71.03
71.03
+2.33%
1,626,853
0.59
Mar 13, 2026
68.81
70.00
67.73
69.41
69.41
+2.10%
1,820,730
0.66
Mar 12, 2026
70.35
70.36
67.85
67.98
67.98
-4.78%
2,352,237
0.86
Mar 11, 2026
73.16
74.15
70.81
71.39
71.39
-3.94%
2,410,198
0.88
Rows: