BridgeBio Pharma Inc (BBIO)
NASDAQ:BBIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
74.77
75.68
73.19
74.45
74.45
+0.26%
2,255,886
0.81
Mar 31, 2026
70.22
74.94
70.22
74.26
74.26
+7.06%
2,336,819
0.85
Mar 30, 2026
69.83
69.95
68.83
69.36
69.36
-0.49%
1,554,550
0.57
Mar 27, 2026
72.33
73.03
69.44
69.70
69.70
-3.97%
1,225,744
0.45
Mar 26, 2026
71.54
73.41
70.77
72.58
72.58
+1.35%
1,493,669
0.55
Mar 25, 2026
69.29
72.28
68.94
71.61
71.61
+4.49%
1,260,479
0.46
Mar 24, 2026
68.87
69.28
67.57
68.53
68.53
-1.54%
1,518,144
0.56
Mar 23, 2026
69.22
71.27
68.40
69.60
69.60
+1.55%
1,434,214
0.53
Mar 20, 2026
70.43
72.35
68.00
68.54
68.54
-2.18%
2,906,369
1.09
Mar 19, 2026
69.61
70.70
68.25
70.07
70.07
-0.07%
1,132,043
0.42
Mar 18, 2026
70.94
71.33
69.82
70.12
70.12
-1.16%
1,422,002
0.52
Mar 17, 2026
70.18
71.56
69.91
70.94
70.94
-0.13%
1,281,537
0.47
Mar 16, 2026
70.45
71.98
70.09
71.03
71.03
+2.33%
1,626,853
0.59
Mar 13, 2026
68.81
70.00
67.73
69.41
69.41
+2.10%
1,820,730
0.66
Mar 12, 2026
70.35
70.36
67.85
67.98
67.98
-4.78%
2,352,237
0.86
Mar 11, 2026
73.16
74.15
70.81
71.39
71.39
-3.94%
2,410,198
0.88
Mar 10, 2026
66.12
75.91
66.00
74.32
74.32
+13.22%
6,156,620
2.31
Mar 09, 2026
65.17
66.37
64.50
65.64
65.64
+0.43%
1,764,877
0.66
Mar 06, 2026
64.41
66.06
63.63
65.36
65.36
-1.22%
3,243,994
1.23
Mar 05, 2026
65.71
66.58
64.71
66.17
66.17
-0.56%
1,784,261
0.68
Mar 04, 2026
65.00
67.20
64.26
66.54
66.54
+3.11%
2,388,811
0.91
Mar 03, 2026
63.74
65.83
62.77
64.53
64.53
-1.48%
2,316,334
0.89
Mar 02, 2026
64.36
65.67
63.35
65.50
65.50
-1.47%
2,382,208
0.91
Feb 27, 2026
66.42
68.47
65.46
66.48
66.48
-1.67%
2,262,280
0.87
Feb 26, 2026
66.63
67.66
64.33
67.61
67.61
+1.61%
2,925,197
1.13
Feb 25, 2026
70.50
71.51
63.50
66.54
66.54
-2.59%
5,391,725
2.14
Feb 24, 2026
67.91
68.97
67.11
68.31
68.31
+0.59%
2,507,291
1.01
Feb 23, 2026
67.87
69.50
67.10
67.91
67.91
-0.34%
3,673,211
1.50
Feb 20, 2026
70.63
70.85
67.42
68.14
68.14
-3.65%
5,076,078
2.12
Feb 19, 2026
73.38
73.71
70.58
70.72
70.72
-4.34%
3,653,862
1.52
Feb 18, 2026
75.07
76.81
73.84
73.93
73.93
-2.53%
2,365,605
0.97
Feb 17, 2026
74.31
76.34
73.78
75.85
75.85
+0.80%
3,250,524
1.34
Feb 16, 2026
77.55
77.79
72.82
75.25
75.25
0.00%
0
0.00
Feb 13, 2026
77.55
77.79
72.82
75.25
75.25
-1.06%
2,818,725
1.16
Feb 12, 2026
84.85
84.94
76.03
76.06
76.06
+3.72%
9,161,867
3.94
Feb 11, 2026
72.97
73.52
70.09
73.33
73.33
+1.44%
2,211,209
0.96
Feb 10, 2026
72.37
72.64
71.01
72.47
72.47
+0.25%
1,884,429
0.82
Feb 09, 2026
67.84
72.98
67.82
72.29
72.29
+6.23%
3,114,347
1.36
Feb 06, 2026
70.08
70.63
67.59
68.05
68.05
+6.78%
4,742,019
2.10
Feb 05, 2026
74.70
75.92
62.84
63.73
63.73
-15.24%
8,919,858
4.17
Feb 04, 2026
78.48
78.48
74.32
75.19
75.19
-3.82%
2,867,418
1.35
Feb 03, 2026
78.57
80.00
76.54
78.18
78.18
-0.08%
1,320,486
0.61
Feb 02, 2026
76.45
78.98
76.25
78.24
78.24
+1.26%
1,291,522
0.59
Jan 30, 2026
78.85
80.00
76.74
77.27
77.27
-2.31%
2,302,022
1.06
Jan 29, 2026
77.99
79.18
77.21
79.10
79.10
+2.08%
1,375,721
0.63
Jan 28, 2026
78.35
78.35
75.83
77.49
77.49
-0.49%
1,839,213
0.84
Jan 27, 2026
78.35
79.76
77.37
77.87
77.87
+0.08%
1,341,582
0.60
Jan 26, 2026
76.96
78.50
76.23
77.81
77.81
-0.08%
3,900,654
1.70
Jan 23, 2026
79.77
80.58
77.84
77.87
77.87
-2.55%
2,367,532
1.02
Jan 22, 2026
77.98
81.33
77.14
79.91
79.91
+2.25%
2,665,793
1.11
Rows: