Education
About Us
Working with TipRanks
Follow Us
Bridgebio Pharma (BBIO)
NASDAQ:BBIO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
65.00
67.20
64.26
66.54
66.54
+3.11%
2,388,811
0.91
Mar 03, 2026
63.74
65.83
62.77
64.53
64.53
-1.48%
2,316,334
0.89
Mar 02, 2026
64.36
65.67
63.35
65.50
65.50
-1.47%
2,382,208
0.91
Feb 27, 2026
66.42
68.47
65.46
66.48
66.48
-1.67%
2,262,280
0.87
Feb 26, 2026
66.63
67.66
64.33
67.61
67.61
+1.61%
2,925,197
1.13
Feb 25, 2026
70.50
71.51
63.50
66.54
66.54
-2.59%
5,391,725
2.14
Feb 24, 2026
67.91
68.97
67.11
68.31
68.31
+0.59%
2,507,291
1.01
Feb 23, 2026
67.87
69.50
67.10
67.91
67.91
-0.34%
3,673,211
1.50
Feb 20, 2026
70.63
70.85
67.42
68.14
68.14
-3.65%
5,076,078
2.12
Feb 19, 2026
73.38
73.71
70.58
70.72
70.72
-4.34%
3,653,862
1.52
Feb 18, 2026
75.07
76.81
73.84
73.93
73.93
-2.53%
2,365,605
0.97
Feb 17, 2026
74.31
76.34
73.78
75.85
75.85
+0.80%
3,250,524
1.34
Feb 16, 2026
77.55
77.79
72.82
75.25
75.25
0.00%
0
0.00
Feb 13, 2026
77.55
77.79
72.82
75.25
75.25
-1.06%
2,818,725
1.16
Feb 12, 2026
84.85
84.94
76.03
76.06
76.06
+3.72%
9,161,867
3.94
Feb 11, 2026
72.97
73.52
70.09
73.33
73.33
+1.44%
2,211,209
0.96
Feb 10, 2026
72.37
72.64
71.01
72.47
72.47
+0.25%
1,884,429
0.82
Feb 09, 2026
67.84
72.98
67.82
72.29
72.29
+6.23%
3,114,347
1.36
Feb 06, 2026
70.08
70.63
67.59
68.05
68.05
+6.78%
4,742,019
2.10
Feb 05, 2026
74.70
75.92
62.84
63.73
63.73
-15.24%
8,919,858
4.17
Feb 04, 2026
78.48
78.48
74.32
75.19
75.19
-3.82%
2,867,418
1.35
Feb 03, 2026
78.57
80.00
76.54
78.18
78.18
-0.08%
1,320,486
0.61
Feb 02, 2026
76.45
78.98
76.25
78.24
78.24
+1.26%
1,291,522
0.59
Jan 30, 2026
78.85
80.00
76.74
77.27
77.27
-2.31%
2,302,022
1.06
Jan 29, 2026
77.99
79.18
77.21
79.10
79.10
+2.08%
1,375,721
0.63
Jan 28, 2026
78.35
78.35
75.83
77.49
77.49
-0.49%
1,839,213
0.84
Jan 27, 2026
78.35
79.76
77.37
77.87
77.87
+0.08%
1,341,582
0.60
Jan 26, 2026
76.96
78.50
76.23
77.81
77.81
-0.08%
3,900,654
1.70
Jan 23, 2026
79.77
80.58
77.84
77.87
77.87
-2.55%
2,367,532
1.02
Jan 22, 2026
77.98
81.33
77.14
79.91
79.91
+2.25%
2,665,793
1.11
Jan 21, 2026
77.67
78.56
76.68
78.15
78.15
+1.24%
2,212,234
0.92
Jan 20, 2026
74.55
77.94
73.77
77.19
77.19
+1.22%
2,905,383
1.23
Jan 19, 2026
77.66
78.13
75.85
76.26
76.26
0.00%
0
0.00
Jan 16, 2026
77.66
78.13
75.85
76.26
76.26
0.00%
7,388,848
3.22
Jan 15, 2026
75.01
77.85
74.30
76.26
76.26
-2.11%
6,164,752
2.77
Jan 14, 2026
79.28
79.31
76.82
77.90
77.90
-1.53%
1,922,624
0.87
Jan 13, 2026
76.15
79.88
75.07
79.11
79.11
+2.95%
2,595,719
1.18
Jan 12, 2026
76.78
77.41
70.95
76.84
76.84
-0.53%
5,081,260
2.37
Jan 09, 2026
74.48
78.36
74.46
77.25
77.25
+4.65%
2,889,389
1.35
Jan 08, 2026
73.55
75.49
73.05
73.82
73.82
-0.61%
1,754,958
0.82
Jan 07, 2026
74.13
75.57
72.89
74.27
74.27
+0.38%
2,340,017
1.08
Jan 06, 2026
73.69
74.29
71.19
73.99
73.99
+0.78%
3,363,022
1.57
Jan 05, 2026
78.29
78.59
71.99
73.42
73.42
-6.15%
3,029,810
1.42
Jan 02, 2026
76.54
78.54
76.02
78.24
78.24
+2.28%
2,413,539
1.14
Jan 01, 2026
75.50
77.28
74.99
76.49
76.49
0.00%
0
0.00
Dec 31, 2025
75.50
77.28
74.99
76.49
76.49
+1.34%
1,261,371
0.59
Dec 30, 2025
75.57
75.91
74.47
75.48
75.48
-0.17%
1,309,566
0.61
Dec 29, 2025
75.04
75.84
74.53
75.61
75.61
-0.25%
1,366,228
0.64
Dec 26, 2025
77.48
77.48
75.60
75.80
75.80
-0.95%
1,085,087
0.50
Dec 25, 2025
76.77
77.32
76.38
76.53
76.53
0.00%
0
0.00
Rows: