Bridgebio Pharma (BBIO)
NASDAQ:BBIO
Want to see BBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
68.08
68.60
65.59
66.27
66.27
-1.66%
3,815,487
1.53
Jun 17, 2026
66.67
68.62
66.30
67.39
67.39
+1.13%
1,601,502
0.64
Jun 16, 2026
67.50
67.96
65.83
66.64
66.64
-2.00%
2,738,199
1.11
Jun 15, 2026
66.91
68.02
66.00
68.00
68.00
+1.80%
3,087,105
1.26
Jun 12, 2026
67.67
68.20
66.79
66.80
66.80
-1.11%
1,545,540
0.63
Jun 11, 2026
67.58
69.03
66.78
67.55
67.55
+0.22%
2,535,207
1.04
Jun 10, 2026
67.10
69.42
67.02
67.41
67.41
-0.41%
2,128,416
0.87
Jun 09, 2026
67.80
69.00
65.83
67.68
67.68
+0.46%
1,836,953
0.75
Jun 08, 2026
67.97
68.43
66.76
67.37
67.37
-0.35%
1,751,908
0.70
Jun 05, 2026
67.45
69.51
66.59
67.61
67.61
+0.42%
2,590,119
1.04
Jun 04, 2026
66.00
68.48
65.15
67.33
67.33
+2.83%
1,968,800
0.78
Jun 03, 2026
63.43
65.85
62.71
65.48
65.48
+2.50%
2,741,371
1.09
Jun 02, 2026
64.85
65.09
62.50
63.88
63.88
-2.26%
4,697,517
1.90
Jun 01, 2026
66.50
67.36
65.23
65.36
65.36
-1.36%
8,116,654
3.41
May 29, 2026
67.96
68.15
66.14
66.26
66.26
-3.20%
3,052,325
1.29
May 28, 2026
66.45
68.80
65.43
68.45
68.45
+3.03%
2,180,730
0.92
May 27, 2026
68.06
68.13
65.55
66.44
66.44
-1.90%
3,022,996
1.28
May 26, 2026
68.49
68.49
66.55
67.73
67.73
-2.01%
2,422,752
1.00
May 22, 2026
70.56
71.74
68.42
69.12
69.12
-1.65%
1,826,453
0.75
May 21, 2026
67.58
71.01
67.00
70.28
70.28
+3.02%
2,297,069
0.94
May 20, 2026
66.87
68.80
66.60
68.22
68.22
+3.36%
2,609,038
1.05
May 19, 2026
64.56
67.00
64.52
66.00
66.00
+1.04%
2,420,290
0.97
May 18, 2026
66.21
66.72
63.63
65.32
65.32
-1.22%
3,415,449
1.37
May 15, 2026
68.90
69.19
66.05
66.13
66.13
-5.07%
2,679,212
1.07
May 14, 2026
68.90
70.03
67.66
69.66
69.66
+1.53%
2,236,927
0.91
May 13, 2026
65.46
70.24
65.16
68.61
68.61
+4.03%
3,144,449
1.28
May 12, 2026
64.94
66.02
64.24
65.95
65.95
+1.96%
2,410,010
0.94
May 11, 2026
68.85
68.85
63.88
64.68
64.68
-4.02%
3,648,371
1.44
May 08, 2026
66.53
69.11
66.00
67.39
67.39
-0.09%
5,401,590
2.17
May 07, 2026
68.58
69.29
66.96
67.45
67.45
-0.94%
2,875,634
1.16
May 06, 2026
68.74
69.39
67.92
68.09
68.09
-1.00%
2,643,689
1.05
May 05, 2026
69.81
70.42
67.48
68.78
68.78
-0.30%
2,119,261
0.81
May 04, 2026
68.36
69.88
68.02
68.99
68.99
+0.63%
1,888,644
0.71
May 01, 2026
70.51
70.95
68.41
68.56
68.56
-3.59%
1,806,418
0.68
Apr 30, 2026
71.40
72.49
69.72
71.11
71.11
+0.24%
2,675,052
1.02
Apr 29, 2026
68.35
71.33
68.35
70.94
70.94
+1.76%
2,812,202
1.08
Apr 28, 2026
83.20
84.75
69.12
69.71
69.71
-6.45%
12,881,260
5.31
Apr 27, 2026
75.86
77.24
74.30
74.52
74.52
+1.69%
3,015,943
1.25
Apr 24, 2026
71.32
75.55
69.52
73.28
73.28
+2.25%
4,134,685
1.75
Apr 23, 2026
74.44
75.08
71.13
71.67
71.67
-3.72%
2,396,802
1.00
Apr 22, 2026
76.63
76.97
73.57
74.44
74.44
-2.28%
1,484,523
0.62
Apr 21, 2026
76.68
77.24
74.94
76.18
76.18
-0.65%
1,467,642
0.61
Apr 20, 2026
76.65
77.26
75.71
76.68
76.68
-0.09%
1,650,451
0.68
Apr 17, 2026
79.60
79.62
75.65
76.75
76.75
-0.98%
2,044,814
0.84
Apr 16, 2026
77.21
78.45
76.28
77.51
77.51
-0.24%
917,778
0.38
Apr 15, 2026
78.00
78.90
76.17
77.70
77.70
-0.30%
1,562,921
0.62
Apr 14, 2026
78.24
79.50
77.50
77.93
77.93
+0.08%
2,435,248
0.94
Apr 13, 2026
74.87
79.25
74.59
77.87
77.87
+4.40%
2,589,459
1.01
Apr 10, 2026
75.85
75.85
74.26
74.59
74.59
-1.23%
1,075,903
0.41
Apr 09, 2026
74.34
76.24
73.14
75.52
75.52
+1.86%
2,408,889
0.91
Rows: