Education
About Us
Working with TipRanks
Follow Us
Banco Bradesco S.A. (BBDO)
NYSE:BBDO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.98
2.99
2.89
2.95
2.95
+0.34%
17,857
0.32
Dec 23, 2025
2.83
2.94
2.83
2.94
2.94
+4.26%
60,827
1.12
Dec 22, 2025
2.86
2.89
2.82
2.82
2.82
-4.41%
47,831
0.89
Dec 19, 2025
2.91
2.95
2.91
2.95
2.95
+2.79%
20,769
0.39
Dec 18, 2025
2.82
2.91
2.82
2.87
2.87
0.00%
17,962
0.33
Dec 17, 2025
2.95
2.95
2.85
2.87
2.87
-3.69%
36,568
0.69
Dec 16, 2025
3.00
3.00
2.94
2.98
2.98
-1.97%
63,171
1.21
Dec 15, 2025
3.03
3.08
3.03
3.04
3.04
+0.33%
103,035
2.01
Dec 12, 2025
2.99
3.03
2.96
3.03
3.03
+1.34%
30,667
0.60
Dec 11, 2025
3.01
3.01
2.97
2.99
2.99
-0.99%
9,789
0.19
Dec 10, 2025
2.94
3.02
2.90
3.02
3.02
+3.42%
123,166
2.51
Dec 09, 2025
2.82
2.95
2.82
2.92
2.92
-2.01%
135,652
2.87
Dec 08, 2025
2.98
2.98
2.89
2.98
2.98
0.00%
36,075
0.77
Dec 05, 2025
3.14
3.15
2.90
2.98
2.98
-4.49%
31,933
0.68
Dec 04, 2025
3.11
3.17
3.11
3.12
3.12
-1.27%
47,984
1.03
Dec 03, 2025
3.22
3.22
3.10
3.16
3.16
-1.16%
35,888
0.77
Dec 02, 2025
3.20
3.20
3.13
3.20
3.20
-0.22%
10,064
0.21
Dec 01, 2025
3.19
3.21
3.15
3.21
3.21
+0.09%
70,234
1.53
Nov 28, 2025
3.20
3.21
3.18
3.21
3.21
+1.04%
10,404
0.23
Nov 26, 2025
3.08
3.19
3.05
3.18
3.18
+3.35%
40,537
0.89
Nov 25, 2025
3.11
3.11
3.02
3.08
3.08
+0.10%
39,915
0.89
Nov 24, 2025
3.10
3.10
3.03
3.08
3.08
-1.50%
135,335
2.95
Nov 21, 2025
3.26
3.26
3.00
3.13
3.13
-4.19%
108,743
2.45
Nov 20, 2025
3.13
3.31
3.13
3.27
3.27
+4.57%
71,391
1.61
Nov 19, 2025
3.12
3.13
3.05
3.13
3.13
+0.74%
55,024
1.25
Nov 18, 2025
3.13
3.13
3.06
3.11
3.11
-1.80%
17,321
0.40
Nov 17, 2025
3.21
3.21
3.09
3.17
3.17
-0.53%
15,250
0.35
Nov 14, 2025
3.20
3.20
3.16
3.19
3.19
-0.22%
34,924
0.80
Nov 13, 2025
3.20
3.20
3.14
3.20
3.20
+0.09%
19,344
0.44
Nov 12, 2025
3.19
3.20
3.12
3.20
3.20
+0.72%
32,722
0.76
Nov 11, 2025
3.12
3.21
3.12
3.18
3.18
+2.68%
50,832
1.19
Nov 10, 2025
3.16
3.16
3.09
3.10
3.10
-0.86%
34,399
0.81
Nov 07, 2025
3.02
3.13
3.00
3.13
3.13
+2.35%
176,109
4.42
Nov 06, 2025
3.07
3.07
3.01
3.06
3.06
+0.72%
50,386
1.28
Nov 05, 2025
3.02
3.06
3.00
3.04
3.04
-0.16%
148,604
3.97
Nov 04, 2025
2.97
3.09
2.95
3.05
3.04
+2.49%
170,349
4.88
Nov 03, 2025
2.97
2.99
2.87
2.98
2.98
+2.55%
32,832
0.94
Oct 31, 2025
2.96
2.96
2.89
2.91
2.91
-2.51%
37,797
1.04
Oct 30, 2025
2.91
2.99
2.91
2.99
2.98
-1.16%
46,564
1.30
Oct 29, 2025
2.94
3.06
2.93
3.03
3.02
+1.81%
56,715
1.58
Oct 28, 2025
2.90
3.03
2.90
2.98
2.98
+2.19%
209,026
6.32
Oct 27, 2025
2.93
2.97
2.92
2.92
2.92
+0.83%
17,921
0.51
Oct 24, 2025
2.91
2.93
2.90
2.90
2.90
-0.55%
10,230
0.29
Oct 23, 2025
2.90
2.93
2.85
2.92
2.92
+2.96%
14,728
0.42
Oct 22, 2025
2.88
2.88
2.81
2.84
2.84
-2.94%
25,795
0.74
Oct 21, 2025
2.95
2.95
2.83
2.93
2.93
-0.20%
14,229
0.40
Oct 20, 2025
2.88
2.94
2.86
2.94
2.94
+3.67%
48,713
1.40
Oct 17, 2025
2.71
2.86
2.71
2.84
2.84
+3.42%
22,053
0.60
Oct 16, 2025
2.76
2.84
2.75
2.75
2.75
-1.29%
26,607
0.72
Oct 15, 2025
2.75
2.79
2.75
2.79
2.79
+1.60%
14,562
0.40
Rows: