Want to see BBDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
3.10
3.10
2.95
3.02
3.02
-1.63%
122,765
1.52
Aug 13, 2026
3.14
3.17
3.06
3.07
3.07
-1.60%
52,523
0.65
Aug 12, 2026
3.04
3.12
3.04
3.12
3.12
+2.97%
74,287
0.92
Aug 11, 2026
3.19
3.19
3.01
3.03
3.03
-4.72%
70,791
0.87
Aug 10, 2026
3.15
3.21
3.12
3.18
3.18
+0.95%
42,567
0.51
Aug 07, 2026
3.16
3.17
3.13
3.15
3.15
0.00%
62,196
0.74
Aug 06, 2026
3.21
3.21
3.14
3.15
3.15
-1.56%
53,345
0.64
Aug 05, 2026
3.26
3.26
3.14
3.20
3.20
-1.45%
139,997
1.69
Aug 04, 2026
3.29
3.43
3.19
3.25
3.25
-0.92%
84,732
1.03
Aug 03, 2026
3.44
3.44
3.28
3.28
3.28
-4.66%
147,284
1.82
Jul 31, 2026
3.26
3.44
3.23
3.44
3.44
+6.51%
74,464
0.88
Jul 30, 2026
3.16
3.27
3.14
3.23
3.23
+0.94%
218,801
2.67
Jul 29, 2026
3.23
3.24
3.18
3.20
3.20
-2.74%
56,130
0.69
Jul 28, 2026
3.25
3.30
3.24
3.29
3.29
+1.23%
366,037
4.80
Jul 27, 2026
3.23
3.25
3.18
3.25
3.25
+1.25%
45,913
0.60
Jul 24, 2026
3.20
3.24
3.20
3.21
3.21
-0.93%
22,185
0.29
Jul 23, 2026
3.23
3.27
3.19
3.24
3.24
-0.31%
88,175
1.17
Jul 22, 2026
3.21
3.29
3.20
3.25
3.25
+1.88%
77,479
1.03
Jul 21, 2026
3.12
3.20
3.12
3.19
3.19
+1.92%
20,580
0.27
Jul 20, 2026
3.11
3.17
3.11
3.13
3.13
+1.30%
240,938
3.33
Jul 17, 2026
3.07
3.13
3.07
3.09
3.09
0.00%
68,171
0.95
Jul 16, 2026
3.16
3.17
3.08
3.09
3.09
-2.83%
59,108
0.83
Jul 15, 2026
3.18
3.24
3.14
3.18
3.18
0.00%
65,888
0.92
Jul 14, 2026
3.19
3.24
3.16
3.18
3.18
+0.95%
74,217
1.04
Jul 13, 2026
3.20
3.23
3.14
3.15
3.15
-1.26%
56,398
0.80
Jul 10, 2026
3.09
3.24
3.09
3.19
3.19
+4.90%
76,066
1.08
Jul 09, 2026
3.00
3.08
3.00
3.04
3.04
+1.33%
36,880
0.51
Jul 08, 2026
3.04
3.04
2.97
3.00
3.00
+0.33%
58,368
0.81
Jul 07, 2026
2.95
3.04
2.95
2.99
2.99
+1.98%
170,605
2.44
Jul 06, 2026
2.98
3.07
2.93
2.97
2.93
+0.41%
102,764
1.48
Jul 03, 2026
2.98
3.09
2.94
2.96
2.92
0.00%
0
0.00
Jul 02, 2026
2.98
3.09
2.94
2.96
2.92
+0.34%
50,066
0.70
Jul 01, 2026
2.99
3.08
2.91
2.95
2.91
-1.66%
57,358
0.81
Jun 30, 2026
3.04
3.05
2.98
3.00
2.96
-0.67%
59,341
0.85
Jun 29, 2026
2.98
3.08
2.98
3.02
2.98
+1.36%
37,242
0.53
Jun 26, 2026
2.97
3.03
2.95
2.98
2.94
+0.65%
19,262
0.27
Jun 25, 2026
2.95
3.07
2.93
2.96
2.92
+1.04%
32,188
0.45
Jun 24, 2026
2.96
2.99
2.90
2.93
2.89
-0.69%
65,571
0.93
Jun 23, 2026
2.92
3.01
2.92
2.95
2.91
0.00%
122,399
1.77
Jun 22, 2026
2.99
3.01
2.93
2.95
2.91
+0.35%
67,920
0.99
Jun 19, 2026
2.94
3.00
2.90
2.94
2.90
0.00%
0
0.00
Jun 18, 2026
2.94
3.00
2.90
2.94
2.90
0.00%
74,004
1.05
Jun 17, 2026
3.07
3.08
2.93
2.94
2.90
-2.00%
247,450
3.69
Jun 16, 2026
2.99
3.04
2.96
3.00
2.96
0.00%
39,351
0.58
Jun 15, 2026
3.11
3.14
3.00
3.00
2.96
-0.67%
52,305
0.77
Jun 12, 2026
3.00
3.07
3.00
3.02
2.98
+1.71%
38,898
0.56
Jun 11, 2026
2.89
3.00
2.89
2.97
2.93
+3.83%
72,358
1.04
Jun 10, 2026
2.91
2.94
2.82
2.86
2.82
-1.71%
56,891
0.81
Jun 09, 2026
2.93
3.01
2.88
2.91
2.87
-0.35%
113,217
1.59
Jun 08, 2026
2.90
3.00
2.90
2.92
2.88
+0.35%
76,160
1.08
Rows: