Education
About Us
Working with TipRanks
Follow Us
Banco Bradesco (BBDO)
NYSE:BBDO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
3.38
3.49
3.35
3.49
3.49
+4.18%
39,118
0.71
Jan 22, 2026
3.27
3.39
3.27
3.35
3.35
+2.13%
58,386
1.08
Jan 21, 2026
3.18
3.28
3.18
3.28
3.28
+4.46%
36,782
0.68
Jan 20, 2026
3.05
3.14
3.05
3.14
3.14
+2.95%
56,405
1.06
Jan 19, 2026
2.99
3.06
2.99
3.05
3.05
0.00%
0
0.00
Jan 16, 2026
2.99
3.06
2.99
3.05
3.05
+0.66%
14,101
0.26
Jan 15, 2026
3.00
3.08
3.00
3.03
3.03
+0.33%
35,665
0.66
Jan 14, 2026
3.05
3.05
2.95
3.02
3.02
+0.33%
52,277
0.98
Jan 13, 2026
2.98
3.01
2.92
3.01
3.01
-0.66%
59,601
1.13
Jan 12, 2026
3.01
3.03
2.97
3.03
3.03
0.00%
51,735
0.99
Jan 09, 2026
3.01
3.04
3.00
3.03
3.03
+0.66%
103,792
2.04
Jan 08, 2026
3.03
3.06
2.99
3.01
3.01
-1.95%
95,882
1.91
Jan 07, 2026
3.05
3.07
3.01
3.07
3.07
-0.97%
185,113
3.89
Jan 06, 2026
3.09
3.10
3.04
3.10
3.10
+2.41%
42,538
0.89
Jan 05, 2026
2.92
3.04
2.87
3.03
3.03
+4.81%
27,149
0.55
Jan 02, 2026
2.87
2.93
2.87
2.89
2.89
+0.70%
23,336
0.46
Jan 01, 2026
2.87
2.92
2.82
2.87
2.87
0.00%
0
0.00
Dec 31, 2025
2.87
2.92
2.82
2.87
2.87
+0.07%
11,119
0.21
Dec 30, 2025
2.93
2.96
2.84
2.91
2.87
+0.35%
48,054
0.92
Dec 29, 2025
2.92
2.93
2.87
2.90
2.86
-1.04%
21,515
0.39
Dec 26, 2025
2.90
2.94
2.89
2.93
2.89
-0.69%
36,561
0.67
Dec 25, 2025
2.98
2.99
2.89
2.95
2.91
0.00%
0
0.00
Dec 24, 2025
2.98
2.99
2.89
2.95
2.91
+0.35%
17,857
0.33
Dec 23, 2025
2.83
2.94
2.83
2.94
2.90
+4.25%
60,827
1.13
Dec 22, 2025
2.86
2.89
2.82
2.82
2.78
-4.40%
47,831
0.89
Dec 19, 2025
2.91
2.95
2.91
2.95
2.91
+2.79%
20,769
0.39
Dec 18, 2025
2.82
2.91
2.82
2.87
2.83
0.00%
17,962
0.34
Dec 17, 2025
2.95
2.95
2.85
2.87
2.83
-3.68%
36,568
0.69
Dec 16, 2025
3.00
3.00
2.94
2.98
2.94
-1.97%
63,171
1.21
Dec 15, 2025
3.03
3.08
3.03
3.04
2.99
+0.34%
103,035
2.03
Dec 12, 2025
2.99
3.03
2.96
3.03
2.98
+1.32%
30,667
0.61
Dec 11, 2025
3.01
3.01
2.97
2.99
2.95
-1.01%
9,789
0.19
Dec 10, 2025
2.94
3.02
2.90
3.02
2.98
+3.44%
123,166
2.52
Dec 09, 2025
2.82
2.95
2.82
2.92
2.88
-2.01%
135,652
2.89
Dec 08, 2025
2.98
2.98
2.89
2.98
2.94
0.00%
36,075
0.77
Dec 05, 2025
3.14
3.15
2.90
2.98
2.94
-4.49%
31,933
0.69
Dec 04, 2025
3.11
3.17
3.11
3.12
3.07
-1.25%
47,984
1.04
Dec 03, 2025
3.22
3.22
3.10
3.16
3.11
-1.21%
35,888
0.78
Dec 02, 2025
3.20
3.20
3.13
3.20
3.15
-0.32%
10,064
0.22
Dec 01, 2025
3.19
3.21
3.15
3.21
3.16
0.00%
70,234
1.53
Nov 28, 2025
3.20
3.21
3.18
3.21
3.16
+0.96%
10,404
0.23
Nov 27, 2025
3.08
3.19
3.05
3.18
3.13
0.00%
0
0.00
Nov 26, 2025
3.08
3.19
3.05
3.18
3.13
+3.23%
40,537
0.90
Nov 25, 2025
3.11
3.11
3.02
3.08
3.03
0.00%
39,915
0.89
Nov 24, 2025
3.10
3.10
3.03
3.08
3.03
-1.59%
135,335
3.17
Nov 21, 2025
3.26
3.26
3.00
3.13
3.08
-4.29%
108,743
2.46
Nov 20, 2025
3.13
3.31
3.13
3.27
3.22
+4.48%
71,391
1.65
Nov 19, 2025
3.12
3.13
3.05
3.13
3.08
+0.65%
55,024
1.27
Nov 18, 2025
3.13
3.13
3.06
3.11
3.06
-1.89%
17,321
0.40
Nov 17, 2025
3.21
3.21
3.09
3.17
3.12
-0.64%
15,250
0.35
Rows: