Banco Bradesco (BBDO)
NYSE:BBDO
Want to see BBDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
2.94
3.00
2.90
2.94
2.94
0.00%
74,004
1.05
Jun 17, 2026
3.07
3.08
2.93
2.94
2.94
-2.00%
247,450
3.69
Jun 16, 2026
2.99
3.04
2.96
3.00
3.00
0.00%
39,351
0.58
Jun 15, 2026
3.11
3.14
3.00
3.00
3.00
-0.66%
52,298
0.77
Jun 12, 2026
3.00
3.07
3.00
3.02
3.02
+1.68%
38,886
0.56
Jun 11, 2026
2.89
3.00
2.89
2.97
2.97
+3.85%
72,358
1.04
Jun 10, 2026
2.91
2.94
2.82
2.86
2.86
-1.72%
56,891
0.81
Jun 09, 2026
2.93
3.01
2.88
2.91
2.91
-0.34%
113,202
1.59
Jun 08, 2026
2.90
3.00
2.90
2.92
2.92
+0.34%
76,160
1.08
Jun 05, 2026
2.94
2.99
2.91
2.91
2.91
-3.64%
67,900
0.91
Jun 04, 2026
3.09
3.09
2.98
3.02
3.02
-0.33%
91,864
1.24
Jun 03, 2026
3.07
3.08
3.02
3.03
3.03
-6.10%
79,955
1.07
Jun 02, 2026
3.23
3.33
3.10
3.23
3.23
+0.94%
78,737
1.06
Jun 01, 2026
3.10
3.21
3.08
3.20
3.20
+2.24%
31,117
0.41
May 29, 2026
3.07
3.17
3.07
3.13
3.13
+0.97%
176,464
2.31
May 28, 2026
3.07
3.13
3.03
3.10
3.10
+0.98%
171,869
2.31
May 27, 2026
3.12
3.15
3.05
3.07
3.07
-1.29%
92,609
1.25
May 26, 2026
3.14
3.14
3.09
3.11
3.11
+0.65%
45,156
0.61
May 25, 2026
3.17
3.17
3.08
3.09
3.09
0.00%
0
0.00
May 22, 2026
3.17
3.17
3.08
3.09
3.09
-1.91%
34,092
0.46
May 21, 2026
3.09
3.17
3.09
3.15
3.15
+0.96%
33,622
0.44
May 20, 2026
3.06
3.16
3.06
3.12
3.12
+2.30%
94,302
1.24
May 19, 2026
3.07
3.09
3.01
3.05
3.05
-2.56%
100,037
1.33
May 18, 2026
3.13
3.14
3.09
3.13
3.13
+0.32%
43,062
0.57
May 15, 2026
3.11
3.12
3.06
3.12
3.12
-1.89%
67,612
0.91
May 14, 2026
3.15
3.21
3.15
3.18
3.18
+0.63%
125,913
1.74
May 13, 2026
3.23
3.28
3.12
3.16
3.16
-3.07%
148,398
2.08
May 12, 2026
3.27
3.29
3.25
3.26
3.26
-0.61%
122,732
1.76
May 11, 2026
3.34
3.34
3.27
3.28
3.28
-2.67%
38,814
0.55
May 08, 2026
3.41
3.41
3.34
3.37
3.37
+1.20%
91,373
1.24
May 07, 2026
3.49
3.49
3.31
3.33
3.33
-4.59%
31,179
0.42
May 06, 2026
3.51
3.52
3.44
3.49
3.49
-0.51%
63,941
0.87
May 05, 2026
3.47
3.60
3.36
3.51
3.51
+1.74%
298,440
4.30
May 04, 2026
3.49
3.49
3.36
3.45
3.45
-1.43%
73,612
1.06
May 01, 2026
3.48
3.50
3.44
3.50
3.50
+1.45%
17,182
0.24
Apr 30, 2026
3.41
3.46
3.39
3.45
3.45
+2.07%
40,760
0.57
Apr 29, 2026
3.46
3.46
3.35
3.38
3.38
-2.32%
32,094
0.45
Apr 28, 2026
3.44
3.47
3.42
3.46
3.46
0.00%
31,183
0.43
Apr 27, 2026
3.50
3.51
3.46
3.46
3.46
-1.71%
47,966
0.66
Apr 24, 2026
3.50
3.52
3.46
3.52
3.52
+0.57%
40,061
0.55
Apr 23, 2026
3.61
3.61
3.49
3.50
3.50
-3.32%
56,474
0.78
Apr 22, 2026
3.75
3.75
3.60
3.62
3.62
-3.21%
35,988
0.50
Apr 21, 2026
3.75
3.78
3.65
3.74
3.74
+0.27%
52,254
0.72
Apr 20, 2026
3.78
3.78
3.69
3.73
3.73
-0.40%
27,108
0.37
Apr 17, 2026
3.76
3.80
3.73
3.75
3.74
+0.67%
69,881
0.96
Apr 16, 2026
3.68
3.72
3.67
3.72
3.72
+0.54%
40,095
0.56
Apr 15, 2026
3.72
3.72
3.61
3.70
3.70
-0.27%
33,769
0.47
Apr 14, 2026
3.66
3.71
3.61
3.71
3.71
+0.82%
59,637
0.84
Apr 13, 2026
3.58
3.69
3.52
3.68
3.68
+1.94%
134,536
1.92
Apr 10, 2026
3.59
3.61
3.55
3.61
3.61
+1.98%
43,204
0.62
Rows: