Education
About Us
Working with TipRanks
Follow Us
Banco Bradesco (BBDO)
NYSE:BBDO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
3.46
3.74
3.34
3.52
3.52
-2.76%
257,014
4.66
Mar 02, 2026
3.52
3.64
3.51
3.62
3.62
-3.21%
56,322
1.03
Feb 27, 2026
3.69
3.74
3.66
3.74
3.74
+2.75%
53,477
0.99
Feb 26, 2026
3.71
3.71
3.55
3.64
3.64
-2.15%
32,262
0.59
Feb 25, 2026
3.72
3.72
3.64
3.72
3.72
+0.54%
72,068
1.34
Feb 24, 2026
3.60
3.70
3.59
3.70
3.70
+1.93%
30,889
0.58
Feb 23, 2026
3.72
3.72
3.61
3.63
3.63
-3.71%
148,071
2.87
Feb 20, 2026
3.61
3.77
3.59
3.77
3.77
+4.43%
55,033
1.07
Feb 19, 2026
3.56
3.61
3.52
3.61
3.61
+0.84%
39,647
0.75
Feb 18, 2026
3.59
3.63
3.48
3.58
3.58
0.00%
51,405
0.96
Feb 17, 2026
3.55
3.61
3.49
3.58
3.58
+0.28%
21,834
0.40
Feb 16, 2026
3.50
3.57
3.43
3.57
3.57
0.00%
0
0.00
Feb 13, 2026
3.50
3.57
3.43
3.57
3.57
-1.92%
67,498
1.23
Feb 12, 2026
3.70
3.70
3.58
3.64
3.64
-1.62%
40,168
0.74
Feb 11, 2026
3.60
3.70
3.57
3.70
3.70
+3.35%
106,941
2.01
Feb 10, 2026
3.58
3.62
3.53
3.58
3.58
0.00%
281,469
5.75
Feb 09, 2026
3.47
3.58
3.46
3.58
3.58
+1.42%
36,740
0.75
Feb 06, 2026
3.49
3.53
3.36
3.53
3.53
+0.86%
37,581
0.77
Feb 05, 2026
3.40
3.54
3.40
3.50
3.50
+0.29%
27,223
0.55
Feb 04, 2026
3.71
3.71
3.44
3.49
3.49
-5.34%
73,848
1.45
Feb 03, 2026
3.70
3.71
3.62
3.69
3.69
+1.07%
188,833
3.88
Feb 02, 2026
3.57
3.65
3.57
3.65
3.65
+1.96%
35,899
0.71
Jan 30, 2026
3.63
3.63
3.52
3.58
3.58
-2.19%
34,808
0.66
Jan 29, 2026
3.65
3.69
3.52
3.66
3.66
0.00%
59,991
1.15
Jan 28, 2026
3.66
3.66
3.58
3.66
3.66
+0.55%
54,985
1.06
Jan 27, 2026
3.48
3.64
3.48
3.64
3.64
+4.60%
41,627
0.80
Jan 26, 2026
3.46
3.48
3.41
3.48
3.48
-0.29%
45,936
0.88
Jan 23, 2026
3.38
3.49
3.35
3.49
3.49
+4.18%
39,119
0.71
Jan 22, 2026
3.27
3.39
3.27
3.35
3.35
+2.14%
58,386
1.08
Jan 21, 2026
3.18
3.28
3.18
3.28
3.28
+4.46%
36,782
0.68
Jan 20, 2026
3.05
3.14
3.05
3.14
3.14
+2.95%
56,584
1.07
Jan 19, 2026
2.99
3.06
2.99
3.05
3.05
0.00%
0
0.00
Jan 16, 2026
2.99
3.06
2.99
3.05
3.05
+0.66%
14,101
0.26
Jan 15, 2026
3.00
3.08
3.00
3.03
3.03
+0.33%
35,665
0.66
Jan 14, 2026
3.05
3.05
2.95
3.02
3.02
+0.33%
52,277
0.98
Jan 13, 2026
2.98
3.01
2.92
3.01
3.01
-0.66%
59,601
1.13
Jan 12, 2026
3.01
3.03
2.97
3.03
3.03
0.00%
51,735
0.99
Jan 09, 2026
3.01
3.04
3.00
3.03
3.03
+0.66%
103,792
2.04
Jan 08, 2026
3.03
3.06
2.99
3.01
3.01
-1.96%
95,882
1.91
Jan 07, 2026
3.05
3.07
3.01
3.07
3.07
-0.97%
185,113
3.89
Jan 06, 2026
3.09
3.10
3.04
3.10
3.10
+2.38%
42,538
0.89
Jan 05, 2026
2.92
3.04
2.87
3.03
3.03
+4.85%
27,149
0.55
Jan 02, 2026
2.87
2.93
2.87
2.89
2.89
+0.70%
23,336
0.46
Jan 01, 2026
2.87
2.92
2.82
2.87
2.87
0.00%
0
0.00
Dec 31, 2025
2.87
2.92
2.82
2.87
2.87
+0.03%
11,119
0.21
Dec 30, 2025
2.93
2.96
2.84
2.91
2.87
+0.35%
48,054
0.92
Dec 29, 2025
2.92
2.93
2.87
2.90
2.86
-1.01%
21,515
0.39
Dec 26, 2025
2.90
2.94
2.89
2.93
2.88
-0.69%
36,561
0.67
Dec 25, 2025
2.98
2.99
2.89
2.95
2.90
0.00%
0
0.00
Dec 24, 2025
2.98
2.99
2.89
2.95
2.90
+0.35%
17,857
0.33
Rows: