Banco Bradesco (BBDO)
NYSE:BBDO
Want to see BBDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.06
3.16
3.06
3.12
3.12
+2.30%
94,302
1.24
May 19, 2026
3.07
3.09
3.01
3.05
3.05
-2.56%
100,037
1.33
May 18, 2026
3.13
3.14
3.09
3.13
3.13
+0.32%
43,062
0.57
May 15, 2026
3.11
3.12
3.06
3.12
3.12
-1.89%
67,612
0.91
May 14, 2026
3.15
3.21
3.15
3.18
3.18
+0.63%
125,913
1.74
May 13, 2026
3.23
3.28
3.12
3.16
3.16
-3.07%
148,398
2.08
May 12, 2026
3.27
3.29
3.25
3.26
3.26
-0.61%
122,732
1.76
May 11, 2026
3.34
3.34
3.27
3.28
3.28
-2.67%
38,667
0.54
May 08, 2026
3.41
3.41
3.34
3.37
3.37
+1.20%
91,373
1.24
May 07, 2026
3.49
3.49
3.31
3.33
3.33
-4.58%
31,179
0.42
May 06, 2026
3.51
3.52
3.44
3.49
3.49
-0.48%
63,941
0.87
May 05, 2026
3.47
3.60
3.36
3.51
3.51
+1.74%
298,440
4.30
May 04, 2026
3.49
3.49
3.36
3.45
3.45
-1.43%
73,612
1.06
May 01, 2026
3.48
3.50
3.44
3.50
3.50
+1.45%
17,182
0.24
Apr 30, 2026
3.41
3.46
3.39
3.45
3.45
+2.07%
40,760
0.57
Apr 29, 2026
3.46
3.46
3.35
3.38
3.38
-2.31%
32,094
0.45
Apr 28, 2026
3.44
3.47
3.42
3.46
3.46
0.00%
31,183
0.43
Apr 27, 2026
3.50
3.51
3.46
3.46
3.46
-1.71%
47,966
0.66
Apr 24, 2026
3.50
3.52
3.46
3.52
3.52
+0.57%
40,061
0.55
Apr 23, 2026
3.61
3.61
3.49
3.50
3.50
-3.32%
56,474
0.78
Apr 22, 2026
3.75
3.75
3.60
3.62
3.62
-3.21%
35,988
0.50
Apr 21, 2026
3.75
3.78
3.65
3.74
3.74
+0.27%
52,254
0.72
Apr 20, 2026
3.78
3.78
3.69
3.73
3.73
-0.40%
27,108
0.37
Apr 17, 2026
3.76
3.80
3.73
3.75
3.74
+0.67%
69,881
0.96
Apr 16, 2026
3.68
3.72
3.67
3.72
3.72
+0.54%
40,095
0.56
Apr 15, 2026
3.72
3.72
3.61
3.70
3.70
-0.27%
33,769
0.47
Apr 14, 2026
3.66
3.71
3.61
3.71
3.71
+0.82%
59,637
0.84
Apr 13, 2026
3.58
3.69
3.52
3.68
3.68
+1.94%
134,536
1.92
Apr 10, 2026
3.59
3.61
3.55
3.61
3.61
+1.98%
43,204
0.62
Apr 09, 2026
3.46
3.55
3.41
3.54
3.54
+2.31%
51,003
0.73
Apr 08, 2026
3.42
3.48
3.38
3.46
3.46
+4.60%
67,020
0.95
Apr 07, 2026
3.38
3.49
3.23
3.34
3.31
-1.20%
93,789
1.32
Apr 06, 2026
3.40
3.53
3.32
3.38
3.35
+0.06%
97,974
1.36
Apr 03, 2026
3.32
3.40
3.25
3.38
3.34
0.00%
0
0.00
Apr 02, 2026
3.32
3.40
3.25
3.38
3.34
+0.91%
29,136
0.40
Apr 01, 2026
3.32
3.37
3.27
3.35
3.31
+1.81%
28,775
0.40
Mar 31, 2026
3.21
3.30
3.18
3.29
3.25
+3.14%
37,685
0.52
Mar 30, 2026
3.22
3.22
3.08
3.19
3.16
-0.91%
69,864
0.98
Mar 27, 2026
3.18
3.22
3.14
3.22
3.18
+0.92%
32,139
0.45
Mar 26, 2026
3.24
3.24
3.15
3.19
3.16
-2.44%
50,874
0.72
Mar 25, 2026
3.26
3.27
3.22
3.27
3.23
+3.82%
30,682
0.43
Mar 24, 2026
3.11
3.18
3.11
3.15
3.12
-1.27%
110,671
1.60
Mar 23, 2026
3.13
3.23
3.10
3.19
3.16
+3.92%
58,168
0.85
Mar 20, 2026
3.12
3.12
3.02
3.07
3.04
-2.22%
54,783
0.80
Mar 19, 2026
3.06
3.17
3.05
3.14
3.11
-0.64%
76,763
1.12
Mar 18, 2026
3.13
3.20
3.13
3.16
3.13
-1.54%
61,381
0.91
Mar 17, 2026
3.31
3.31
3.16
3.21
3.17
-1.24%
121,644
1.84
Mar 16, 2026
3.20
3.25
3.15
3.25
3.21
+2.85%
104,268
1.60
Mar 13, 2026
3.19
3.22
3.12
3.16
3.13
-0.32%
95,211
1.48
Mar 12, 2026
3.28
3.28
3.14
3.17
3.14
-7.03%
170,141
2.68
Rows: