Banco Bradesco (BBDO)
NYSE:BBDO
Want to see BBDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
3.50
3.51
3.46
3.46
3.46
-1.70%
47,966
0.66
Apr 24, 2026
3.50
3.52
3.46
3.52
3.52
+0.57%
40,061
0.55
Apr 23, 2026
3.61
3.61
3.49
3.50
3.50
-3.31%
56,474
0.78
Apr 22, 2026
3.75
3.75
3.60
3.62
3.62
-3.21%
35,988
0.50
Apr 21, 2026
3.75
3.78
3.65
3.74
3.74
+0.27%
52,254
0.72
Apr 20, 2026
3.78
3.78
3.69
3.73
3.73
-0.40%
27,108
0.37
Apr 17, 2026
3.76
3.80
3.73
3.75
3.75
+0.67%
69,881
0.96
Apr 16, 2026
3.68
3.72
3.67
3.72
3.72
+0.54%
40,095
0.56
Apr 15, 2026
3.72
3.72
3.61
3.70
3.70
-0.27%
33,769
0.47
Apr 14, 2026
3.66
3.71
3.61
3.71
3.71
+0.82%
59,637
0.84
Apr 13, 2026
3.58
3.69
3.52
3.68
3.68
+1.94%
134,536
1.92
Apr 10, 2026
3.59
3.61
3.55
3.61
3.61
+1.98%
43,204
0.62
Apr 09, 2026
3.46
3.55
3.41
3.54
3.54
+2.31%
51,003
0.73
Apr 08, 2026
3.42
3.48
3.38
3.46
3.46
+4.63%
67,020
0.95
Apr 07, 2026
3.38
3.49
3.23
3.34
3.31
-1.20%
93,789
1.32
Apr 06, 2026
3.40
3.53
3.32
3.38
3.35
+0.06%
97,974
1.36
Apr 03, 2026
3.32
3.40
3.25
3.38
3.35
0.00%
0
0.00
Apr 02, 2026
3.32
3.40
3.25
3.38
3.35
+0.90%
29,136
0.40
Apr 01, 2026
3.32
3.37
3.27
3.35
3.32
+1.81%
28,775
0.40
Mar 31, 2026
3.21
3.30
3.18
3.29
3.26
+3.14%
37,685
0.52
Mar 30, 2026
3.22
3.22
3.08
3.19
3.16
-0.91%
69,864
0.98
Mar 27, 2026
3.18
3.22
3.14
3.22
3.19
+0.92%
32,139
0.45
Mar 26, 2026
3.24
3.24
3.15
3.19
3.16
-2.44%
50,874
0.72
Mar 25, 2026
3.26
3.27
3.22
3.27
3.24
+3.82%
30,682
0.43
Mar 24, 2026
3.11
3.18
3.11
3.15
3.12
-1.27%
110,671
1.60
Mar 23, 2026
3.13
3.23
3.10
3.19
3.16
+3.92%
58,168
0.85
Mar 20, 2026
3.12
3.12
3.02
3.07
3.04
-2.22%
54,783
0.80
Mar 19, 2026
3.06
3.17
3.05
3.14
3.11
-0.64%
76,763
1.12
Mar 18, 2026
3.13
3.20
3.13
3.16
3.13
-1.54%
61,381
0.91
Mar 17, 2026
3.31
3.31
3.16
3.21
3.18
-1.24%
121,644
1.84
Mar 16, 2026
3.20
3.25
3.15
3.25
3.22
+2.85%
104,268
1.60
Mar 13, 2026
3.19
3.22
3.12
3.16
3.13
-0.32%
95,211
1.48
Mar 12, 2026
3.28
3.28
3.14
3.17
3.14
-7.02%
170,141
2.68
Mar 11, 2026
3.39
3.44
3.34
3.41
3.37
-0.88%
53,540
0.85
Mar 10, 2026
3.35
3.46
3.33
3.44
3.40
+4.23%
290,303
4.96
Mar 09, 2026
3.22
3.33
3.21
3.30
3.27
+1.55%
88,031
1.49
Mar 06, 2026
3.22
3.28
3.20
3.25
3.22
-2.69%
118,220
1.99
Mar 05, 2026
3.37
3.37
3.29
3.34
3.31
-4.04%
50,228
0.85
Mar 04, 2026
3.55
3.55
3.40
3.48
3.44
-1.06%
74,628
1.28
Mar 03, 2026
3.46
3.74
3.34
3.52
3.48
-2.77%
257,014
4.66
Mar 02, 2026
3.52
3.64
3.51
3.62
3.58
-3.22%
56,322
1.03
Feb 27, 2026
3.69
3.74
3.66
3.74
3.70
+2.75%
53,477
0.99
Feb 26, 2026
3.71
3.71
3.55
3.64
3.60
-2.15%
32,262
0.59
Feb 25, 2026
3.72
3.72
3.64
3.72
3.68
+0.55%
72,068
1.34
Feb 24, 2026
3.60
3.70
3.59
3.70
3.66
+1.92%
30,889
0.58
Feb 23, 2026
3.72
3.72
3.61
3.63
3.59
-3.70%
148,071
2.87
Feb 20, 2026
3.61
3.77
3.59
3.77
3.73
+4.43%
55,033
1.07
Feb 19, 2026
3.56
3.61
3.52
3.61
3.57
+0.82%
39,647
0.75
Feb 18, 2026
3.59
3.63
3.48
3.58
3.54
0.00%
51,405
0.96
Feb 17, 2026
3.55
3.61
3.49
3.58
3.54
+0.28%
21,834
0.40
Rows: