Banco Bradesco (BBDO)
NYSE:BBDO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
3.40
3.53
3.32
3.38
3.38
+0.09%
97,974
1.36
Apr 03, 2026
3.32
3.40
3.25
3.38
3.38
0.00%
0
0.00
Apr 02, 2026
3.32
3.40
3.25
3.38
3.38
+0.90%
29,136
0.40
Apr 01, 2026
3.32
3.37
3.27
3.35
3.35
+1.83%
28,775
0.40
Mar 31, 2026
3.21
3.30
3.18
3.29
3.29
+3.11%
37,685
0.52
Mar 30, 2026
3.22
3.22
3.08
3.19
3.19
-0.93%
69,864
0.98
Mar 27, 2026
3.18
3.22
3.14
3.22
3.22
+0.94%
32,139
0.45
Mar 26, 2026
3.24
3.24
3.15
3.19
3.19
-2.42%
50,874
0.72
Mar 25, 2026
3.26
3.27
3.22
3.27
3.27
+3.78%
30,682
0.43
Mar 24, 2026
3.11
3.18
3.11
3.15
3.15
-1.25%
110,671
1.60
Mar 23, 2026
3.13
3.23
3.10
3.19
3.19
+3.91%
58,168
0.85
Mar 20, 2026
3.12
3.12
3.02
3.07
3.07
-2.23%
54,783
0.80
Mar 19, 2026
3.06
3.17
3.05
3.14
3.14
-0.63%
76,763
1.12
Mar 18, 2026
3.13
3.20
3.13
3.16
3.16
-1.56%
61,381
0.91
Mar 17, 2026
3.31
3.31
3.16
3.21
3.21
-1.20%
121,644
1.84
Mar 16, 2026
3.20
3.25
3.15
3.25
3.25
+2.82%
104,268
1.60
Mar 13, 2026
3.19
3.22
3.12
3.16
3.16
-0.32%
95,211
1.48
Mar 12, 2026
3.28
3.28
3.14
3.17
3.17
-7.01%
170,141
2.68
Mar 11, 2026
3.39
3.44
3.34
3.41
3.41
-0.87%
53,540
0.85
Mar 10, 2026
3.35
3.46
3.33
3.44
3.44
+4.25%
290,303
4.96
Mar 09, 2026
3.22
3.33
3.21
3.30
3.30
+1.54%
88,031
1.49
Mar 06, 2026
3.22
3.28
3.20
3.25
3.25
-2.70%
118,220
1.99
Mar 05, 2026
3.37
3.37
3.29
3.34
3.34
-4.03%
50,228
0.85
Mar 04, 2026
3.55
3.55
3.40
3.48
3.48
-1.08%
74,628
1.28
Mar 03, 2026
3.46
3.74
3.34
3.52
3.52
-2.77%
257,014
4.66
Mar 02, 2026
3.52
3.64
3.51
3.62
3.62
-3.21%
56,322
1.03
Feb 27, 2026
3.69
3.74
3.66
3.74
3.74
+2.75%
53,477
0.99
Feb 26, 2026
3.71
3.71
3.55
3.64
3.64
-2.15%
32,262
0.59
Feb 25, 2026
3.72
3.72
3.64
3.72
3.72
+0.54%
72,068
1.34
Feb 24, 2026
3.60
3.70
3.59
3.70
3.70
+1.93%
30,889
0.58
Feb 23, 2026
3.72
3.72
3.61
3.63
3.63
-3.72%
148,071
2.87
Feb 20, 2026
3.61
3.77
3.59
3.77
3.77
+4.44%
55,033
1.07
Feb 19, 2026
3.56
3.61
3.52
3.61
3.61
+0.84%
39,647
0.75
Feb 18, 2026
3.59
3.63
3.48
3.58
3.58
0.00%
51,405
0.96
Feb 17, 2026
3.55
3.61
3.49
3.58
3.58
+0.28%
21,834
0.40
Feb 16, 2026
3.50
3.57
3.43
3.57
3.57
0.00%
0
0.00
Feb 13, 2026
3.50
3.57
3.43
3.57
3.57
-1.93%
67,498
1.23
Feb 12, 2026
3.70
3.70
3.58
3.64
3.64
-1.62%
40,168
0.74
Feb 11, 2026
3.60
3.70
3.57
3.70
3.70
+3.36%
106,941
2.01
Feb 10, 2026
3.58
3.62
3.53
3.58
3.58
0.00%
281,469
5.75
Feb 09, 2026
3.47
3.58
3.46
3.58
3.58
+1.42%
36,740
0.75
Feb 06, 2026
3.49
3.53
3.36
3.53
3.53
+0.86%
37,581
0.77
Feb 05, 2026
3.40
3.54
3.40
3.50
3.50
+0.29%
27,223
0.55
Feb 04, 2026
3.71
3.71
3.44
3.49
3.49
-5.38%
73,848
1.45
Feb 03, 2026
3.70
3.71
3.62
3.69
3.68
+1.10%
188,833
3.88
Feb 02, 2026
3.57
3.65
3.57
3.65
3.64
+1.96%
35,899
0.71
Jan 30, 2026
3.63
3.63
3.52
3.58
3.57
-2.19%
34,808
0.66
Jan 29, 2026
3.65
3.69
3.52
3.66
3.65
0.00%
59,991
1.15
Jan 28, 2026
3.66
3.66
3.58
3.66
3.65
+0.55%
54,985
1.06
Jan 27, 2026
3.48
3.64
3.48
3.64
3.63
+4.61%
41,627
0.80
Rows: