Bayer AG (BAYRY)
OTHER OTC:BAYRY
Want to see BAYRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
11.16
11.16
11.16
11.16
11.16
+4.66%
0
0.00
Apr 29, 2026
10.66
10.66
10.66
10.66
10.66
-0.48%
0
0.00
Apr 28, 2026
10.71
10.71
10.71
10.71
10.71
-4.66%
1,197,467
0.89
Apr 27, 2026
11.26
11.26
11.26
11.26
11.24
-0.05%
1,414,311
1.06
Apr 24, 2026
11.27
11.27
11.27
11.27
11.24
-3.89%
719,451
0.54
Apr 23, 2026
11.72
11.72
11.72
11.72
11.70
-0.56%
656,128
0.49
Apr 22, 2026
11.79
11.79
11.79
11.79
11.76
+0.39%
1,121,147
0.84
Apr 21, 2026
11.74
11.74
11.74
11.74
11.72
-3.52%
1,435,378
1.08
Apr 20, 2026
12.17
12.17
12.17
12.17
12.15
+0.27%
2,511,291
1.94
Apr 17, 2026
12.14
12.14
12.14
12.14
12.11
+1.37%
1,885,777
1.48
Apr 16, 2026
11.97
11.97
11.97
11.97
11.95
-0.35%
1,433,231
1.14
Apr 15, 2026
12.02
12.02
12.02
12.02
11.99
+0.23%
1,615,276
1.28
Apr 14, 2026
11.99
11.99
11.99
11.99
11.96
+0.39%
1,074,497
0.86
Apr 13, 2026
11.94
11.94
11.94
11.94
11.92
+1.52%
1,934,301
1.57
Apr 10, 2026
11.76
11.76
11.76
11.76
11.74
-0.44%
1,240,061
1.02
Apr 09, 2026
11.82
11.82
11.82
11.82
11.79
-0.16%
1,137,453
0.94
Apr 08, 2026
11.84
11.84
11.84
11.84
11.81
+4.16%
2,252,892
1.91
Apr 07, 2026
11.36
11.36
11.36
11.36
11.34
-0.81%
1,612,170
1.39
Apr 06, 2026
11.46
11.46
11.46
11.46
11.43
-0.07%
240,060
0.21
Apr 03, 2026
11.46
11.46
11.46
11.46
11.44
0.00%
0
0.00
Apr 02, 2026
11.46
11.46
11.46
11.46
11.44
-1.67%
1,388,900
1.19
Apr 01, 2026
11.66
11.66
11.66
11.66
11.63
+2.76%
1,557,137
1.35
Mar 31, 2026
11.35
11.35
11.35
11.35
11.32
+1.32%
3,179,546
2.89
Mar 30, 2026
11.20
11.20
11.20
11.20
11.17
+1.62%
560,387
0.51
Mar 27, 2026
11.02
11.02
11.02
11.02
11.00
-0.22%
439,472
0.40
Mar 26, 2026
11.04
11.04
11.04
11.04
11.02
+0.13%
518,270
0.47
Mar 25, 2026
11.03
11.03
11.03
11.03
11.01
+0.96%
409,995
0.37
Mar 24, 2026
10.92
10.92
10.92
10.92
10.90
-1.95%
743,920
0.69
Mar 23, 2026
11.14
11.14
11.14
11.14
11.12
+0.56%
974,418
0.91
Mar 20, 2026
11.08
11.08
11.08
11.08
11.06
+0.06%
652,963
0.61
Mar 19, 2026
11.07
11.07
11.07
11.07
11.05
-2.68%
278,624
0.26
Mar 18, 2026
11.38
11.38
11.38
11.38
11.35
-1.80%
1,043,735
0.99
Mar 17, 2026
11.59
11.59
11.59
11.59
11.56
+0.64%
1,453,373
1.39
Mar 16, 2026
11.51
11.51
11.51
11.51
11.49
+4.13%
605,340
0.58
Mar 13, 2026
11.05
11.05
11.05
11.05
11.03
-1.93%
773,873
0.75
Mar 12, 2026
11.27
11.27
11.27
11.27
11.25
-2.59%
443,641
0.43
Mar 11, 2026
11.57
11.57
11.57
11.57
11.55
+0.29%
384,833
0.37
Mar 10, 2026
11.54
11.54
11.54
11.54
11.51
+5.91%
735,184
0.71
Mar 09, 2026
10.90
10.90
10.90
10.90
10.87
+3.42%
897,370
0.87
Mar 06, 2026
10.53
10.53
10.53
10.53
10.51
-3.69%
1,164,498
1.14
Mar 05, 2026
10.94
10.94
10.94
10.94
10.92
+0.51%
872,664
0.86
Mar 04, 2026
10.88
10.88
10.88
10.88
10.86
-1.83%
2,558,682
2.60
Mar 03, 2026
11.09
11.09
11.09
11.09
11.06
-6.52%
1,263,518
1.30
Mar 02, 2026
11.86
11.86
11.86
11.86
11.83
-4.37%
1,318,626
1.37
Feb 27, 2026
12.40
12.40
12.40
12.40
12.37
+0.46%
2,057,656
2.16
Feb 26, 2026
12.34
12.34
12.34
12.34
12.32
-1.76%
1,628,499
1.74
Feb 25, 2026
12.56
12.56
12.56
12.56
12.54
+0.82%
2,005,490
2.21
Feb 24, 2026
12.46
12.46
12.46
12.46
12.44
-1.25%
714,193
0.80
Feb 23, 2026
12.62
12.62
12.62
12.62
12.59
-1.95%
796,142
0.90
Feb 20, 2026
12.87
12.87
12.87
12.87
12.84
-3.96%
897,471
1.02
Rows: