Education
About Us
Working with TipRanks
Follow Us
Bayer AG (BAYRY)
OTHER OTC:BAYRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.58
10.58
10.58
10.58
10.58
+1.47%
0
0.00
Dec 22, 2025
10.43
10.43
10.43
10.43
10.43
-0.73%
0
0.00
Dec 19, 2025
10.50
10.50
10.50
10.50
10.50
+1.50%
0
0.00
Dec 18, 2025
10.35
10.35
10.35
10.35
10.35
+0.32%
0
0.00
Dec 17, 2025
10.32
10.32
10.32
10.32
10.32
<+0.01%
0
0.00
Dec 16, 2025
10.32
10.32
10.32
10.32
10.32
-2.56%
0
0.00
Dec 15, 2025
10.59
10.59
10.59
10.59
10.59
-0.99%
0
0.00
Dec 12, 2025
10.69
10.69
10.69
10.69
10.69
+0.13%
0
0.00
Dec 11, 2025
10.68
10.68
10.68
10.68
10.68
+0.20%
0
0.00
Dec 10, 2025
10.66
10.66
10.66
10.66
10.66
+0.96%
0
0.00
Dec 09, 2025
10.56
10.56
10.56
10.56
10.56
+4.16%
0
0.00
Dec 08, 2025
10.13
10.13
10.13
10.13
10.13
+4.50%
0
0.00
Dec 05, 2025
9.70
9.70
9.70
9.70
9.70
-1.03%
0
0.00
Dec 04, 2025
9.80
9.80
9.80
9.80
9.80
-1.86%
0
0.00
Dec 03, 2025
9.99
9.99
9.99
9.99
9.98
+0.77%
0
0.00
Dec 02, 2025
9.91
9.91
9.91
9.91
9.91
+11.85%
1,674,590
66.94
Dec 01, 2025
8.86
8.86
8.86
8.86
8.86
+0.16%
0
0.00
Nov 28, 2025
8.85
8.85
8.85
8.85
8.84
+0.55%
205,368
9.44
Nov 26, 2025
8.80
8.80
8.80
8.80
8.80
-1.29%
0
0.00
Nov 25, 2025
8.91
8.91
8.91
8.91
8.91
+1.05%
0
0.00
Nov 24, 2025
8.82
8.82
8.82
8.82
8.82
+11.18%
0
0.00
Nov 21, 2025
7.93
7.93
7.93
7.93
7.93
+2.01%
0
0.00
Nov 20, 2025
7.78
7.78
7.78
7.78
7.78
-0.31%
0
0.00
Nov 19, 2025
7.80
7.80
7.80
7.80
7.80
-1.58%
0
0.00
Nov 18, 2025
7.93
7.93
7.93
7.93
7.92
-2.20%
0
0.00
Nov 17, 2025
8.10
8.10
8.10
8.10
8.10
-1.75%
0
0.00
Nov 14, 2025
8.25
8.25
8.25
8.25
8.25
-5.33%
0
0.00
Nov 13, 2025
8.71
8.71
8.71
8.71
8.71
+3.41%
0
0.00
Nov 12, 2025
8.42
8.42
8.42
8.42
8.42
+5.95%
0
0.00
Nov 11, 2025
7.95
7.95
7.95
7.95
7.95
+3.93%
0
0.00
Nov 10, 2025
7.65
7.65
7.65
7.65
7.65
+1.49%
0
0.00
Nov 07, 2025
7.54
7.54
7.54
7.54
7.54
-1.44%
0
0.00
Nov 06, 2025
7.65
7.65
7.65
7.65
7.65
+0.86%
0
0.00
Nov 05, 2025
7.58
7.58
7.58
7.58
7.58
-1.35%
0
0.00
Nov 04, 2025
7.69
7.69
7.69
7.69
7.69
+0.80%
0
0.00
Nov 03, 2025
7.63
7.63
7.63
7.63
7.63
-1.93%
0
0.00
Oct 31, 2025
7.78
7.78
7.78
7.78
7.78
+0.10%
0
0.00
Oct 30, 2025
7.77
7.77
7.77
7.77
7.77
-3.35%
0
0.00
Oct 29, 2025
8.04
8.04
8.04
8.04
8.04
+0.48%
0
0.00
Oct 28, 2025
8.00
8.00
8.00
8.00
8.00
-0.40%
0
0.00
Oct 27, 2025
8.03
8.03
8.03
8.03
8.03
-0.52%
0
0.00
Oct 24, 2025
8.07
8.07
8.07
8.07
8.07
+0.81%
0
0.00
Oct 23, 2025
8.01
8.01
8.01
8.01
8.01
+0.24%
0
0.00
Oct 22, 2025
7.99
7.99
7.99
7.99
7.99
+0.67%
0
0.00
Oct 21, 2025
7.94
7.94
7.94
7.94
7.94
-0.70%
0
0.00
Oct 20, 2025
7.99
7.99
7.99
7.99
7.99
+2.17%
0
0.00
Oct 17, 2025
7.82
7.82
7.82
7.82
7.82
-1.09%
0
0.00
Oct 16, 2025
7.91
7.91
7.91
7.91
7.91
-0.15%
0
0.00
Oct 15, 2025
7.92
7.92
7.92
7.92
7.92
-0.03%
201,144
2.42
Oct 14, 2025
7.92
7.92
7.92
7.92
7.92
-1.25%
0
0.00
Rows: