Bayer AG (BAYRY)
OTHER OTC:BAYRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.82
11.82
11.82
11.82
11.82
-0.16%
1,137,453
5.12
Apr 08, 2026
11.84
11.84
11.84
11.84
11.84
+4.16%
0
0.00
Apr 07, 2026
11.36
11.36
11.36
11.36
11.36
-0.81%
0
0.00
Apr 06, 2026
11.46
11.46
11.46
11.46
11.46
-0.07%
240,060
1.06
Apr 03, 2026
11.46
11.46
11.46
11.46
11.46
0.00%
0
0.00
Apr 02, 2026
11.46
11.46
11.46
11.46
11.46
-1.67%
1,388,900
6.43
Apr 01, 2026
11.66
11.66
11.66
11.66
11.66
+2.76%
1,557,137
7.69
Mar 31, 2026
11.35
11.35
11.35
11.35
11.35
+1.31%
0
0.00
Mar 30, 2026
11.20
11.20
11.20
11.20
11.20
+1.62%
560,387
2.89
Mar 27, 2026
11.02
11.02
11.02
11.02
11.02
-0.22%
0
0.00
Mar 26, 2026
11.04
11.04
11.04
11.04
11.04
+0.13%
0
0.00
Mar 25, 2026
11.03
11.03
11.03
11.03
11.03
+0.96%
0
0.00
Mar 24, 2026
10.92
10.92
10.92
10.92
10.92
-1.95%
0
0.00
Mar 23, 2026
11.14
11.14
11.14
11.14
11.14
+0.56%
0
0.00
Mar 20, 2026
11.08
11.08
11.08
11.08
11.08
+0.06%
0
0.00
Mar 19, 2026
11.07
11.07
11.07
11.07
11.07
-2.68%
0
0.00
Mar 18, 2026
11.38
11.38
11.38
11.38
11.38
-1.80%
0
0.00
Mar 17, 2026
11.59
11.59
11.59
11.59
11.59
+0.64%
0
0.00
Mar 16, 2026
11.51
11.51
11.51
11.51
11.51
+4.13%
0
0.00
Mar 13, 2026
11.05
11.05
11.05
11.05
11.05
-1.93%
0
0.00
Mar 12, 2026
11.27
11.27
11.27
11.27
11.27
-2.58%
0
0.00
Mar 11, 2026
11.57
11.57
11.57
11.57
11.57
+0.29%
0
0.00
Mar 10, 2026
11.54
11.54
11.54
11.54
11.54
+5.90%
0
0.00
Mar 09, 2026
10.90
10.90
10.90
10.90
10.90
+3.43%
0
0.00
Mar 06, 2026
10.53
10.53
10.53
10.53
10.53
-3.69%
0
0.00
Mar 05, 2026
10.94
10.94
10.94
10.94
10.94
+0.51%
872,664
4.80
Mar 04, 2026
10.88
10.88
10.88
10.88
10.88
-1.82%
0
0.00
Mar 03, 2026
11.09
11.09
11.09
11.09
11.09
-6.52%
0
0.00
Mar 02, 2026
11.86
11.86
11.86
11.86
11.86
-4.37%
0
0.00
Feb 27, 2026
12.40
12.40
12.40
12.40
12.40
+0.46%
0
0.00
Feb 26, 2026
12.34
12.34
12.34
12.34
12.34
-1.76%
0
0.00
Feb 25, 2026
12.56
12.56
12.56
12.56
12.56
+0.82%
0
0.00
Feb 24, 2026
12.46
12.46
12.46
12.46
12.46
-1.26%
0
0.00
Feb 23, 2026
12.62
12.62
12.62
12.62
12.62
-1.94%
0
0.00
Feb 20, 2026
12.87
12.87
12.87
12.87
12.87
-3.96%
897,471
4.55
Feb 19, 2026
13.40
13.40
13.40
13.40
13.40
-1.01%
0
0.00
Feb 18, 2026
13.54
13.54
13.54
13.54
13.54
-7.03%
0
0.00
Feb 17, 2026
14.56
14.56
14.56
14.56
14.56
+6.90%
3,403,841
23.76
Feb 16, 2026
13.62
13.62
13.62
13.62
13.62
0.00%
0
0.00
Feb 13, 2026
13.62
13.62
13.62
13.62
13.62
+0.34%
0
0.00
Feb 12, 2026
13.58
13.58
13.58
13.58
13.58
-0.72%
1,289,243
10.50
Feb 11, 2026
13.68
13.68
13.68
13.68
13.68
-0.78%
1,540,077
15.66
Feb 10, 2026
13.75
13.75
13.75
13.75
13.75
-0.22%
860,017
10.15
Feb 09, 2026
13.78
13.78
13.78
13.78
13.78
+1.85%
0
0.00
Feb 06, 2026
13.53
13.53
13.53
13.53
13.53
+2.43%
0
0.00
Feb 05, 2026
13.21
13.21
13.21
13.21
13.21
-0.77%
0
0.00
Feb 04, 2026
13.32
13.32
13.32
13.32
13.32
-0.40%
0
0.00
Feb 03, 2026
13.37
13.37
13.37
13.37
13.37
+0.76%
0
0.00
Feb 02, 2026
13.27
13.27
13.27
13.27
13.27
+0.11%
0
0.00
Jan 30, 2026
13.25
13.25
13.25
13.25
13.25
+0.96%
0
0.00
Rows: