Battalion Oil (BATL)
XASE:BATL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.20
3.77
3.08
3.77
3.77
-10.02%
15,320,780
0.93
Apr 07, 2026
4.27
4.78
4.11
4.19
4.19
-1.18%
25,404,750
1.58
Apr 06, 2026
4.13
4.41
3.90
4.24
4.24
+0.71%
10,493,070
0.66
Apr 03, 2026
5.20
5.40
4.12
4.21
4.21
0.00%
0
0.00
Apr 02, 2026
5.20
5.40
4.12
4.21
4.21
+9.35%
44,334,660
2.92
Apr 01, 2026
3.68
4.09
3.50
3.85
3.85
-1.28%
8,225,128
0.55
Mar 31, 2026
4.76
4.84
3.78
3.90
3.90
-28.83%
14,690,330
0.99
Mar 30, 2026
6.09
6.49
5.39
5.48
5.48
-12.60%
12,387,020
0.85
Mar 27, 2026
6.16
6.63
5.67
6.27
6.27
+12.77%
17,139,180
1.19
Mar 26, 2026
6.64
7.30
5.40
5.56
5.56
+6.31%
43,828,660
3.20
Mar 25, 2026
7.70
7.73
4.88
5.23
5.23
-42.78%
25,993,590
1.96
Mar 24, 2026
10.94
11.66
8.88
9.14
9.14
-17.51%
5,068,720
0.38
Mar 23, 2026
11.19
11.53
10.05
11.08
11.08
-13.10%
4,123,951
0.31
Mar 20, 2026
12.36
12.99
10.75
12.75
12.75
-2.00%
4,759,065
0.36
Mar 19, 2026
13.48
13.54
11.81
13.01
13.01
+9.05%
8,864,517
0.69
Mar 18, 2026
12.98
14.47
11.52
11.93
11.93
+5.30%
20,300,439
1.61
Mar 17, 2026
13.98
13.98
11.03
11.33
11.33
-24.21%
6,917,302
0.55
Mar 16, 2026
17.81
17.86
14.60
14.95
14.95
-20.10%
7,104,138
0.57
Mar 13, 2026
21.00
21.00
18.32
18.71
18.71
-16.70%
4,885,669
0.40
Mar 12, 2026
22.48
24.29
20.90
22.46
22.46
+15.48%
13,161,100
1.09
Mar 11, 2026
19.17
22.46
18.65
19.45
19.45
-6.31%
7,825,949
0.65
Mar 10, 2026
19.00
20.80
16.90
20.76
20.76
+10.78%
11,100,750
0.94
Mar 09, 2026
24.85
25.40
17.60
18.74
18.74
-16.19%
19,440,480
1.69
Mar 06, 2026
25.26
29.22
20.52
22.36
22.36
+17.68%
34,938,281
3.20
Mar 05, 2026
16.92
27.54
16.87
19.00
19.00
+2.32%
51,908,078
5.14
Mar 04, 2026
17.45
22.19
12.77
18.57
18.57
-32.91%
29,771,211
3.09
Mar 03, 2026
24.76
29.70
21.89
27.68
27.68
+134.58%
68,192,594
7.97
Mar 02, 2026
10.70
13.61
8.20
11.80
11.80
+113.77%
90,764,727
12.76
Feb 27, 2026
5.11
6.00
4.41
5.52
5.52
+33.01%
56,084,688
9.01
Feb 26, 2026
4.00
4.63
3.91
4.15
4.15
+1.47%
3,175,140
0.51
Feb 25, 2026
4.03
4.43
3.84
4.09
4.09
+0.25%
3,944,331
0.65
Feb 24, 2026
4.16
4.26
3.50
4.08
4.08
-1.92%
1,827,064
0.30
Feb 23, 2026
4.47
4.97
4.07
4.16
4.16
-6.31%
4,014,793
0.67
Feb 20, 2026
4.11
4.46
3.66
4.44
4.44
+7.51%
5,718,683
0.96
Feb 19, 2026
3.30
5.47
3.25
4.13
4.13
+35.41%
49,340,793
9.59
Feb 18, 2026
2.65
3.07
2.61
3.05
3.05
+13.81%
1,833,194
0.36
Feb 17, 2026
2.50
2.74
2.33
2.68
2.68
+5.51%
794,793
0.16
Feb 16, 2026
2.77
2.77
2.44
2.54
2.54
0.00%
0
0.00
Feb 13, 2026
2.77
2.77
2.44
2.54
2.54
-5.93%
759,988
0.15
Feb 12, 2026
2.94
2.94
2.68
2.70
2.70
-8.78%
584,477
0.11
Feb 11, 2026
2.68
3.33
2.60
2.96
2.96
+3.86%
2,225,680
0.44
Feb 10, 2026
2.80
2.95
2.68
2.68
2.68
-5.96%
1,041,183
0.21
Feb 09, 2026
2.72
2.85
2.56
2.85
2.85
+1.42%
1,531,427
0.31
Feb 06, 2026
2.71
2.97
2.54
2.81
2.81
+17.08%
26,832,580
5.84
Feb 05, 2026
2.52
2.60
2.39
2.40
2.40
-9.09%
873,380
0.19
Feb 04, 2026
2.86
3.43
2.59
2.64
2.64
-7.04%
2,624,887
0.58
Feb 03, 2026
2.63
2.95
2.37
2.84
2.84
-4.05%
1,466,152
0.32
Feb 02, 2026
3.57
3.65
2.85
2.96
2.96
-22.31%
1,853,214
0.41
Jan 30, 2026
4.55
4.70
3.54
3.81
3.81
-23.65%
3,268,282
0.74
Jan 29, 2026
4.31
5.59
4.08
4.99
4.99
+19.95%
13,339,680
3.15
Rows: