Education
About Us
Working with TipRanks
Follow Us
Battalion Oil (BATL)
XASE:BATL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.63
2.95
2.37
2.84
2.84
-4.05%
1,466,152
0.32
Feb 02, 2026
3.57
3.65
2.85
2.96
2.96
-22.31%
1,853,214
0.41
Jan 30, 2026
4.55
4.70
3.54
3.81
3.81
-23.65%
3,268,282
0.73
Jan 29, 2026
4.31
5.59
4.08
4.99
4.99
+19.95%
13,339,680
3.14
Jan 28, 2026
3.83
5.06
3.53
4.16
4.16
+24.55%
20,038,430
5.10
Jan 27, 2026
3.16
3.44
2.21
3.34
3.34
-16.29%
13,222,980
3.55
Jan 26, 2026
6.53
6.89
3.77
3.99
3.99
+211.72%
216,262,797
728.26
Jan 23, 2026
1.25
1.33
1.25
1.28
1.28
+4.92%
11,348,030
55.73
Jan 22, 2026
1.19
1.25
1.19
1.22
1.22
-0.81%
101,692
0.47
Jan 21, 2026
1.23
1.29
1.23
1.23
1.23
0.00%
54,376
0.25
Jan 20, 2026
1.22
1.26
1.21
1.23
1.23
-0.81%
89,297
0.41
Jan 19, 2026
1.27
1.28
1.21
1.24
1.24
0.00%
0
0.00
Jan 16, 2026
1.27
1.28
1.21
1.24
1.24
0.00%
74,122
0.34
Jan 15, 2026
1.24
1.25
1.19
1.24
1.24
0.00%
121,594
0.56
Jan 14, 2026
1.17
1.34
1.16
1.24
1.24
+2.48%
396,579
1.89
Jan 13, 2026
1.26
1.39
1.14
1.21
1.21
0.00%
601,195
3.00
Jan 12, 2026
1.15
1.22
1.14
1.21
1.21
+6.14%
146,396
0.74
Jan 09, 2026
1.14
1.18
1.13
1.14
1.14
-1.72%
44,007
0.22
Jan 08, 2026
1.21
1.21
1.13
1.16
1.16
-0.85%
192,527
0.98
Jan 07, 2026
1.19
1.19
1.13
1.17
1.17
+1.74%
31,581
0.16
Jan 06, 2026
1.23
1.24
1.15
1.15
1.15
-8.37%
83,584
0.43
Jan 05, 2026
1.25
1.29
1.21
1.26
1.26
+5.46%
174,377
0.90
Jan 02, 2026
1.13
1.23
1.11
1.19
1.19
+5.31%
110,623
0.58
Dec 31, 2025
1.18
1.18
1.10
1.13
1.13
+2.73%
118,670
0.62
Dec 30, 2025
1.11
1.17
1.08
1.10
1.10
-3.51%
65,189
0.34
Dec 29, 2025
1.19
1.20
1.09
1.14
1.14
-1.72%
143,132
0.76
Dec 26, 2025
1.13
1.18
1.10
1.16
1.16
+1.75%
90,845
0.48
Dec 24, 2025
1.13
1.16
1.13
1.14
1.14
-1.72%
41,726
0.22
Dec 23, 2025
1.22
1.22
1.13
1.16
1.16
-7.20%
107,161
0.56
Dec 22, 2025
1.20
1.29
1.16
1.25
1.25
+3.31%
267,690
1.43
Dec 19, 2025
1.13
1.22
1.13
1.21
1.21
+3.42%
101,365
0.54
Dec 18, 2025
1.14
1.19
1.10
1.17
1.17
-1.68%
67,892
0.36
Dec 17, 2025
1.12
1.24
1.11
1.19
1.19
+9.17%
224,902
1.22
Dec 16, 2025
1.08
1.11
1.08
1.09
1.09
0.00%
38,331
0.21
Dec 15, 2025
1.12
1.14
1.09
1.09
1.09
-4.39%
35,916
0.19
Dec 12, 2025
1.20
1.21
1.12
1.14
1.14
-5.00%
34,811
0.18
Dec 11, 2025
1.15
1.22
1.15
1.20
1.20
-0.83%
14,038
0.07
Dec 10, 2025
1.19
1.25
1.19
1.21
1.21
-0.82%
49,740
0.26
Dec 09, 2025
1.18
1.22
1.16
1.22
1.22
+1.67%
24,750
0.13
Dec 08, 2025
1.20
1.21
1.15
1.20
1.20
0.00%
93,088
0.48
Dec 05, 2025
1.20
1.27
1.17
1.20
1.20
+2.56%
149,468
0.77
Dec 04, 2025
1.16
1.17
1.14
1.17
1.17
+0.86%
49,902
0.25
Dec 03, 2025
1.13
1.16
1.13
1.16
1.16
+0.87%
87,918
0.44
Dec 02, 2025
1.13
1.16
1.13
1.15
1.15
+0.88%
19,320
0.10
Dec 01, 2025
1.12
1.16
1.12
1.14
1.14
+2.70%
50,275
0.25
Nov 28, 2025
1.15
1.15
1.11
1.11
1.11
-0.89%
17,699
0.09
Nov 26, 2025
1.13
1.14
1.12
1.12
1.12
-1.75%
35,001
0.17
Nov 25, 2025
1.13
1.15
1.10
1.14
1.14
+0.88%
54,392
0.27
Nov 24, 2025
1.10
1.15
1.09
1.13
1.13
+3.67%
50,850
0.22
Nov 21, 2025
1.10
1.11
1.08
1.09
1.09
-2.68%
33,512
0.11
Rows: