Education
About Us
Working with TipRanks
Follow Us
Battalion Oil (BATL)
:BATL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.13
1.22
1.13
1.21
1.21
+3.42%
101,365
0.54
Dec 18, 2025
1.14
1.19
1.10
1.17
1.17
-1.68%
67,892
0.36
Dec 17, 2025
1.12
1.24
1.11
1.19
1.19
+9.17%
224,902
1.22
Dec 16, 2025
1.08
1.11
1.08
1.09
1.09
0.00%
38,331
0.21
Dec 15, 2025
1.12
1.14
1.09
1.09
1.09
-4.39%
35,916
0.19
Dec 12, 2025
1.20
1.21
1.12
1.14
1.14
-5.00%
34,811
0.18
Dec 11, 2025
1.15
1.22
1.15
1.20
1.20
-0.83%
14,038
0.07
Dec 10, 2025
1.19
1.25
1.19
1.21
1.21
-0.82%
49,740
0.26
Dec 09, 2025
1.18
1.22
1.16
1.22
1.22
+1.67%
24,750
0.13
Dec 08, 2025
1.20
1.21
1.15
1.20
1.20
0.00%
93,088
0.48
Dec 05, 2025
1.20
1.27
1.17
1.20
1.20
+2.56%
149,468
0.77
Dec 04, 2025
1.16
1.17
1.14
1.17
1.17
+0.86%
49,902
0.25
Dec 03, 2025
1.13
1.16
1.13
1.16
1.16
+0.87%
87,918
0.44
Dec 02, 2025
1.13
1.16
1.13
1.15
1.15
+0.88%
19,320
0.10
Dec 01, 2025
1.12
1.16
1.12
1.14
1.14
+2.70%
50,275
0.25
Nov 28, 2025
1.15
1.15
1.11
1.11
1.11
-0.89%
17,699
0.09
Nov 26, 2025
1.13
1.14
1.12
1.12
1.12
-1.75%
35,001
0.17
Nov 25, 2025
1.13
1.15
1.10
1.14
1.14
+0.88%
54,392
0.27
Nov 24, 2025
1.10
1.15
1.09
1.13
1.13
+3.67%
50,850
0.22
Nov 21, 2025
1.10
1.11
1.08
1.09
1.09
-2.68%
33,512
0.11
Nov 20, 2025
1.13
1.15
1.08
1.12
1.12
-2.61%
121,603
0.41
Nov 19, 2025
1.18
1.19
1.10
1.15
1.15
-3.36%
188,042
0.63
Nov 18, 2025
1.10
1.26
1.06
1.19
1.19
+8.18%
392,968
1.34
Nov 17, 2025
1.12
1.12
1.07
1.10
1.10
-0.90%
46,461
0.16
Nov 14, 2025
1.12
1.13
1.06
1.11
1.11
-0.89%
90,698
0.31
Nov 13, 2025
1.12
1.13
1.10
1.12
1.12
+2.75%
19,407
0.07
Nov 12, 2025
1.11
1.13
1.08
1.09
1.09
-0.91%
48,395
0.16
Nov 11, 2025
1.10
1.13
1.10
1.10
1.10
-1.79%
42,137
0.14
Nov 10, 2025
1.09
1.12
1.05
1.12
1.12
+4.67%
118,548
0.40
Nov 07, 2025
1.05
1.09
1.05
1.07
1.07
0.00%
67,216
0.23
Nov 06, 2025
1.11
1.11
1.05
1.07
1.07
-1.83%
95,677
0.33
Nov 05, 2025
1.10
1.10
1.07
1.09
1.09
-0.91%
37,582
0.13
Nov 04, 2025
1.10
1.13
1.07
1.10
1.10
-2.65%
169,369
0.58
Nov 03, 2025
1.15
1.19
1.11
1.13
1.13
-2.59%
81,706
0.28
Oct 31, 2025
1.08
1.19
1.08
1.16
1.16
+5.45%
245,952
0.86
Oct 30, 2025
1.14
1.18
1.08
1.10
1.10
-3.51%
164,833
0.58
Oct 29, 2025
1.14
1.21
1.12
1.14
1.14
+1.79%
130,846
0.46
Oct 28, 2025
1.16
1.17
1.12
1.12
1.12
-6.67%
129,043
0.46
Oct 27, 2025
1.26
1.28
1.12
1.20
1.20
-6.98%
314,338
1.13
Oct 24, 2025
1.39
1.39
1.27
1.29
1.29
-4.44%
566,085
2.09
Oct 23, 2025
1.50
1.51
1.26
1.35
1.35
+15.38%
5,466,911
29.50
Oct 22, 2025
1.13
1.21
1.09
1.17
1.17
+4.46%
875,256
5.09
Oct 21, 2025
1.21
1.21
1.12
1.12
1.12
-0.88%
33,753
0.20
Oct 20, 2025
1.09
1.15
1.02
1.13
1.13
+7.62%
141,526
0.83
Oct 17, 2025
1.10
1.10
1.00
1.05
1.05
-5.41%
93,489
0.55
Oct 16, 2025
1.14
1.17
1.10
1.11
1.11
-2.63%
48,110
0.28
Oct 15, 2025
1.20
1.20
1.14
1.14
1.14
-1.72%
14,611
0.09
Oct 14, 2025
1.13
1.16
1.13
1.16
1.16
+2.65%
22,510
0.13
Oct 13, 2025
1.15
1.15
1.12
1.13
1.13
-1.74%
9,946
0.06
Oct 10, 2025
1.15
1.17
1.12
1.15
1.15
0.00%
54,307
0.31
Rows: