Battalion Oil (BATL)
XASE:BATL
Want to see BATL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.98
1.99
1.77
1.89
1.89
-4.55%
5,176,952
0.36
May 21, 2026
2.09
2.17
1.96
1.98
1.98
-3.41%
3,676,102
0.26
May 20, 2026
2.14
2.14
1.97
2.05
2.05
-6.39%
3,185,627
0.22
May 19, 2026
2.10
2.30
2.07
2.19
2.19
+4.29%
3,106,952
0.21
May 18, 2026
2.18
2.29
2.08
2.10
2.10
-5.83%
4,090,466
0.27
May 15, 2026
2.14
2.31
2.13
2.23
2.23
+6.19%
4,535,085
0.30
May 14, 2026
2.34
2.34
2.03
2.10
2.10
-16.67%
4,180,710
0.28
May 13, 2026
2.71
2.71
2.48
2.52
2.52
-8.70%
3,780,039
0.25
May 12, 2026
2.90
2.95
2.74
2.76
2.76
-2.47%
3,142,700
0.21
May 11, 2026
2.89
2.97
2.74
2.83
2.83
-2.08%
3,118,116
0.21
May 08, 2026
2.83
2.97
2.70
2.89
2.89
+1.05%
4,754,219
0.32
May 07, 2026
2.82
2.94
2.68
2.86
2.86
-3.38%
6,179,015
0.42
May 06, 2026
3.09
3.14
2.95
2.96
2.96
-14.70%
4,448,176
0.30
May 05, 2026
3.60
3.60
3.37
3.47
3.47
-5.45%
4,805,398
0.32
May 04, 2026
3.77
3.87
3.61
3.67
3.67
-1.87%
7,742,442
0.52
May 01, 2026
3.64
3.85
3.51
3.74
3.74
-1.32%
4,201,808
0.28
Apr 30, 2026
3.75
3.80
3.63
3.79
3.79
-3.56%
4,118,736
0.28
Apr 29, 2026
3.79
3.99
3.43
3.93
3.93
+7.08%
12,014,200
0.82
Apr 28, 2026
3.83
3.97
3.66
3.67
3.67
-0.81%
9,345,695
0.63
Apr 27, 2026
3.77
3.90
3.65
3.70
3.70
-1.07%
5,046,070
0.34
Apr 24, 2026
3.88
3.88
3.62
3.74
3.74
-7.43%
7,064,396
0.47
Apr 23, 2026
4.06
4.37
3.78
4.04
4.04
+0.50%
14,763,610
0.81
Apr 22, 2026
3.90
4.21
3.80
4.02
4.02
-14.29%
12,998,850
0.71
Apr 21, 2026
3.25
4.73
3.21
4.69
4.69
+38.76%
37,571,102
2.12
Apr 20, 2026
3.34
3.48
3.21
3.38
3.38
+10.46%
7,203,786
0.41
Apr 17, 2026
3.24
3.24
3.00
3.06
3.06
-14.29%
5,820,855
0.33
Apr 16, 2026
3.33
3.69
3.33
3.57
3.57
+8.18%
6,609,269
0.38
Apr 15, 2026
3.41
3.47
3.30
3.30
3.30
-1.49%
3,792,776
0.22
Apr 14, 2026
3.24
3.50
3.24
3.35
3.35
-9.21%
4,442,397
0.26
Apr 13, 2026
4.10
4.13
3.47
3.69
3.69
+15.31%
19,616,779
1.16
Apr 10, 2026
3.49
3.50
3.12
3.20
3.20
-10.86%
6,746,853
0.40
Apr 09, 2026
3.78
3.86
3.39
3.59
3.59
-4.77%
9,289,599
0.56
Apr 08, 2026
3.20
3.77
3.08
3.77
3.77
-10.02%
15,320,780
0.93
Apr 07, 2026
4.27
4.78
4.11
4.19
4.19
-1.18%
25,404,750
1.58
Apr 06, 2026
4.13
4.41
3.90
4.24
4.24
+0.71%
10,493,070
0.66
Apr 03, 2026
5.20
5.40
4.12
4.21
4.21
0.00%
0
0.00
Apr 02, 2026
5.20
5.40
4.12
4.21
4.21
+9.35%
44,334,660
2.92
Apr 01, 2026
3.68
4.09
3.50
3.85
3.85
-1.28%
8,225,128
0.55
Mar 31, 2026
4.76
4.84
3.78
3.90
3.90
-28.83%
14,690,330
0.99
Mar 30, 2026
6.09
6.49
5.39
5.48
5.48
-12.60%
12,387,020
0.85
Mar 27, 2026
6.16
6.63
5.67
6.27
6.27
+12.77%
17,139,180
1.19
Mar 26, 2026
6.64
7.30
5.40
5.56
5.56
+6.31%
43,828,660
3.20
Mar 25, 2026
7.70
7.73
4.88
5.23
5.23
-42.78%
25,993,590
1.96
Mar 24, 2026
10.94
11.66
8.88
9.14
9.14
-17.51%
5,068,720
0.38
Mar 23, 2026
11.19
11.53
10.05
11.08
11.08
-13.10%
4,123,951
0.31
Mar 20, 2026
12.36
12.99
10.75
12.75
12.75
-2.00%
4,759,065
0.36
Mar 19, 2026
13.48
13.54
11.81
13.01
13.01
+9.05%
8,864,517
0.69
Mar 18, 2026
12.98
14.47
11.52
11.93
11.93
+5.30%
20,300,439
1.61
Mar 17, 2026
13.98
13.98
11.03
11.33
11.33
-24.21%
6,917,302
0.55
Mar 16, 2026
17.81
17.86
14.60
14.95
14.95
-20.10%
7,104,138
0.57
Rows: