Education
About Us
Working with TipRanks
Follow Us
Battalion Oil (BATL)
XASE:BATL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
13.98
13.98
11.03
11.33
11.33
-24.21%
6,917,302
0.55
Mar 16, 2026
17.81
17.86
14.60
14.95
14.95
-20.10%
7,104,138
0.57
Mar 13, 2026
21.00
21.00
18.32
18.71
18.71
-16.70%
4,885,669
0.40
Mar 12, 2026
22.48
24.29
20.90
22.46
22.46
+15.48%
13,161,100
1.09
Mar 11, 2026
19.17
22.46
18.65
19.45
19.45
-6.31%
7,825,949
0.65
Mar 10, 2026
19.00
20.80
16.90
20.76
20.76
+10.78%
11,100,750
0.94
Mar 09, 2026
24.85
25.40
17.60
18.74
18.74
-16.19%
19,440,480
1.69
Mar 06, 2026
25.26
29.22
20.52
22.36
22.36
+17.68%
34,938,281
3.20
Mar 05, 2026
16.92
27.54
16.87
19.00
19.00
+2.32%
51,908,078
5.14
Mar 04, 2026
17.45
22.19
12.77
18.57
18.57
-32.91%
29,771,211
3.09
Mar 03, 2026
24.76
29.70
21.89
27.68
27.68
+134.58%
68,192,594
7.97
Mar 02, 2026
10.70
13.61
8.20
11.80
11.80
+113.77%
90,764,727
12.76
Feb 27, 2026
5.11
6.00
4.41
5.52
5.52
+33.01%
56,084,688
9.01
Feb 26, 2026
4.00
4.63
3.91
4.15
4.15
+1.47%
3,175,140
0.51
Feb 25, 2026
4.03
4.43
3.84
4.09
4.09
+0.25%
3,944,331
0.65
Feb 24, 2026
4.16
4.26
3.50
4.08
4.08
-1.92%
1,827,064
0.30
Feb 23, 2026
4.47
4.97
4.07
4.16
4.16
-6.31%
4,014,793
0.67
Feb 20, 2026
4.11
4.46
3.66
4.44
4.44
+7.51%
5,718,683
0.96
Feb 19, 2026
3.30
5.47
3.25
4.13
4.13
+35.41%
49,340,793
9.58
Feb 18, 2026
2.65
3.07
2.61
3.05
3.05
+13.81%
1,833,194
0.36
Feb 17, 2026
2.50
2.74
2.33
2.68
2.68
+5.51%
794,793
0.16
Feb 16, 2026
2.77
2.77
2.44
2.54
2.54
0.00%
0
0.00
Feb 13, 2026
2.77
2.77
2.44
2.54
2.54
-5.93%
759,988
0.15
Feb 12, 2026
2.94
2.94
2.68
2.70
2.70
-8.78%
584,477
0.11
Feb 11, 2026
2.68
3.33
2.60
2.96
2.96
+3.86%
2,225,680
0.44
Feb 10, 2026
2.80
2.95
2.68
2.68
2.68
-5.96%
1,041,183
0.21
Feb 09, 2026
2.72
2.85
2.56
2.85
2.85
+1.42%
1,531,427
0.30
Feb 06, 2026
2.71
2.97
2.54
2.81
2.81
+17.08%
26,832,580
5.83
Feb 05, 2026
2.52
2.60
2.39
2.40
2.40
-9.09%
873,380
0.19
Feb 04, 2026
2.86
3.43
2.59
2.64
2.64
-7.04%
2,624,887
0.58
Feb 03, 2026
2.63
2.95
2.37
2.84
2.84
-4.05%
1,466,152
0.32
Feb 02, 2026
3.57
3.65
2.85
2.96
2.96
-22.31%
1,853,214
0.41
Jan 30, 2026
4.55
4.70
3.54
3.81
3.81
-23.65%
3,268,282
0.73
Jan 29, 2026
4.31
5.59
4.08
4.99
4.99
+19.95%
13,339,680
3.14
Jan 28, 2026
3.83
5.06
3.53
4.16
4.16
+24.55%
20,038,430
5.10
Jan 27, 2026
3.16
3.44
2.21
3.34
3.34
-16.29%
13,222,980
3.55
Jan 26, 2026
6.53
6.89
3.77
3.99
3.99
+211.72%
216,262,797
728.26
Jan 23, 2026
1.25
1.33
1.25
1.28
1.28
+4.92%
11,348,030
55.73
Jan 22, 2026
1.19
1.25
1.19
1.22
1.22
-0.81%
101,692
0.47
Jan 21, 2026
1.23
1.29
1.23
1.23
1.23
0.00%
54,376
0.25
Jan 20, 2026
1.22
1.26
1.21
1.23
1.23
-0.81%
89,297
0.41
Jan 19, 2026
1.27
1.28
1.21
1.24
1.24
0.00%
0
0.00
Jan 16, 2026
1.27
1.28
1.21
1.24
1.24
0.00%
74,122
0.34
Jan 15, 2026
1.24
1.25
1.19
1.24
1.24
0.00%
121,594
0.56
Jan 14, 2026
1.17
1.34
1.16
1.24
1.24
+2.48%
396,579
1.89
Jan 13, 2026
1.26
1.39
1.14
1.21
1.21
0.00%
601,195
3.00
Jan 12, 2026
1.15
1.22
1.14
1.21
1.21
+6.14%
146,396
0.74
Jan 09, 2026
1.14
1.18
1.13
1.14
1.14
-1.72%
44,007
0.22
Jan 08, 2026
1.21
1.21
1.13
1.16
1.16
-0.85%
192,527
0.98
Jan 07, 2026
1.19
1.19
1.13
1.17
1.17
+1.74%
31,581
0.16
Rows: