BASF SE (BASFY)
OTHER OTC:BASFY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.27
15.27
15.27
15.27
15.27
+0.43%
0
0.00
Apr 07, 2026
14.86
15.23
14.86
15.20
15.20
+2.36%
374,047
2.15
Apr 06, 2026
14.50
14.87
14.50
14.85
14.85
+0.61%
163,981
0.95
Apr 03, 2026
14.64
14.82
14.62
14.76
14.76
0.00%
0
0.00
Apr 02, 2026
14.64
14.82
14.62
14.76
14.76
-0.40%
209,713
1.22
Apr 01, 2026
14.88
14.96
14.70
14.82
14.82
-3.52%
187,970
1.10
Mar 31, 2026
15.20
15.39
15.11
15.36
15.36
+1.79%
201,836
1.21
Mar 30, 2026
15.10
15.28
15.03
15.09
15.09
+1.00%
201,360
1.22
Mar 27, 2026
14.98
15.10
14.91
14.94
14.94
+2.12%
195,584
1.20
Mar 26, 2026
14.59
14.76
14.45
14.63
14.63
+0.69%
118,019
0.72
Mar 25, 2026
14.47
14.57
14.40
14.53
14.53
+2.83%
260,097
1.61
Mar 24, 2026
13.84
14.25
13.84
14.13
14.13
+2.91%
185,963
1.18
Mar 23, 2026
13.64
13.93
13.54
13.73
13.73
+3.62%
189,720
1.22
Mar 20, 2026
13.49
13.52
13.14
13.25
13.25
-1.92%
157,913
1.02
Mar 19, 2026
13.24
13.62
13.21
13.51
13.51
-1.60%
223,562
1.44
Mar 18, 2026
13.93
14.00
13.69
13.73
13.73
-2.76%
240,789
1.58
Mar 17, 2026
14.01
14.15
13.94
14.12
14.12
+1.36%
124,500
0.82
Mar 16, 2026
13.82
13.99
13.82
13.93
13.93
+0.94%
150,421
1.00
Mar 13, 2026
14.10
14.16
13.73
13.80
13.80
-0.79%
164,524
1.10
Mar 12, 2026
13.80
14.09
13.74
13.91
13.91
+3.19%
202,017
1.37
Mar 11, 2026
13.39
13.55
13.37
13.48
13.48
+1.97%
109,444
0.75
Mar 10, 2026
13.32
13.48
13.21
13.22
13.22
-0.68%
155,258
1.06
Mar 09, 2026
12.94
13.38
12.82
13.31
13.31
+1.14%
191,982
1.33
Mar 06, 2026
12.97
13.20
12.94
13.16
13.16
-2.23%
143,531
1.00
Mar 05, 2026
13.38
13.49
13.30
13.46
13.46
-0.05%
158,736
1.11
Mar 04, 2026
13.40
13.50
13.32
13.47
13.47
+1.26%
135,756
0.94
Mar 03, 2026
13.05
13.37
13.02
13.30
13.30
-3.69%
220,558
1.54
Mar 02, 2026
13.66
13.93
13.65
13.81
13.81
-4.16%
237,265
1.68
Feb 27, 2026
14.25
14.54
14.25
14.41
14.41
-2.04%
106,068
0.75
Feb 26, 2026
14.66
14.73
14.46
14.71
14.71
+1.38%
107,649
0.76
Feb 25, 2026
14.46
14.52
14.36
14.51
14.51
+0.69%
102,581
0.72
Feb 24, 2026
14.41
14.48
14.37
14.41
14.41
-0.35%
87,872
0.63
Feb 23, 2026
14.39
14.50
14.37
14.46
14.46
+0.14%
153,318
1.10
Feb 20, 2026
14.42
14.56
14.37
14.44
14.44
+0.77%
124,475
0.89
Feb 19, 2026
14.31
14.40
14.27
14.33
14.33
-1.82%
328,656
2.40
Feb 18, 2026
14.59
14.79
14.48
14.60
14.60
-2.89%
524,401
4.00
Feb 17, 2026
14.97
15.05
14.90
15.03
15.03
-0.86%
234,942
1.80
Feb 16, 2026
15.09
15.20
15.04
15.16
15.16
0.00%
0
0.00
Feb 13, 2026
15.09
15.20
15.04
15.16
15.16
-0.52%
170,214
1.29
Feb 12, 2026
15.52
15.60
15.16
15.24
15.24
-0.49%
203,556
1.55
Feb 11, 2026
15.18
15.35
15.16
15.32
15.32
+1.16%
153,572
1.18
Feb 10, 2026
15.10
15.18
15.05
15.14
15.14
+4.27%
270,162
2.09
Feb 09, 2026
14.49
14.53
14.41
14.52
14.52
+1.86%
88,866
0.69
Feb 06, 2026
14.19
14.32
14.17
14.26
14.26
-1.08%
84,606
0.65
Feb 05, 2026
14.40
14.48
14.30
14.41
14.41
-1.64%
266,432
2.08
Feb 04, 2026
14.56
14.70
14.54
14.65
14.65
+4.91%
310,345
2.49
Feb 03, 2026
13.69
13.98
13.67
13.97
13.97
+1.42%
134,529
1.08
Feb 02, 2026
13.74
13.83
13.57
13.77
13.77
+1.55%
72,596
0.58
Jan 30, 2026
13.63
13.68
13.52
13.56
13.56
-1.88%
598,179
5.05
Jan 29, 2026
13.82
13.84
13.60
13.82
13.82
+0.80%
101,608
0.85
Rows: