Education
About Us
Working with TipRanks
Follow Us
BASF SE (BASFY)
OTHER OTC:BASFY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
13.07
13.07
12.96
13.04
13.04
-0.15%
107,867
0.73
Jan 09, 2026
13.07
13.13
13.02
13.06
13.06
+1.08%
93,579
0.63
Jan 08, 2026
12.70
12.92
12.70
12.92
12.92
+0.62%
79,029
0.53
Jan 07, 2026
12.98
12.98
12.83
12.84
12.84
-1.98%
66,695
0.45
Jan 06, 2026
12.82
13.13
12.82
13.10
13.10
+2.18%
62,823
0.42
Jan 05, 2026
12.75
12.84
12.70
12.82
12.82
-2.29%
97,406
0.65
Jan 02, 2026
13.03
13.12
13.01
13.12
13.12
+1.23%
104,986
0.70
Dec 31, 2025
12.75
13.04
12.75
12.96
12.96
-0.31%
78,267
0.52
Dec 30, 2025
12.74
13.09
12.74
13.00
13.00
+0.39%
95,506
0.64
Dec 29, 2025
13.03
13.06
12.92
12.95
12.95
+0.94%
85,674
0.57
Dec 26, 2025
12.88
12.89
12.80
12.83
12.83
-0.39%
147,930
0.99
Dec 24, 2025
13.20
13.20
12.74
12.88
12.88
+0.47%
38,856
0.26
Dec 23, 2025
12.87
12.87
12.75
12.82
12.82
0.00%
136,068
0.88
Dec 22, 2025
12.82
12.86
12.75
12.82
12.82
+0.47%
192,741
1.24
Dec 19, 2025
12.82
12.84
12.75
12.76
12.76
-0.47%
84,344
0.54
Dec 18, 2025
12.87
12.93
12.80
12.82
12.82
-0.93%
76,586
0.49
Dec 17, 2025
12.87
13.02
12.87
12.94
12.94
-1.07%
53,529
0.34
Dec 16, 2025
13.19
13.21
13.01
13.08
13.08
+1.08%
112,409
0.69
Dec 15, 2025
12.98
13.00
12.87
12.94
12.94
-1.75%
75,479
0.46
Dec 12, 2025
13.14
13.24
13.07
13.17
13.17
+0.77%
73,043
0.45
Dec 11, 2025
12.94
13.09
12.94
13.07
13.07
+3.24%
121,573
0.75
Dec 10, 2025
12.45
12.68
12.45
12.66
12.66
+1.20%
93,245
0.58
Dec 09, 2025
12.45
12.57
12.45
12.51
12.51
-0.32%
95,533
0.59
Dec 08, 2025
12.59
12.65
12.53
12.55
12.55
-1.03%
104,974
0.66
Dec 05, 2025
12.63
12.73
12.63
12.68
12.68
+1.68%
186,356
1.18
Dec 04, 2025
12.56
12.58
12.40
12.47
12.47
-3.26%
189,041
1.21
Dec 03, 2025
12.94
12.98
12.84
12.89
12.89
-1.57%
105,685
0.68
Dec 02, 2025
13.29
13.29
13.01
13.10
13.10
+1.20%
152,650
0.99
Dec 01, 2025
12.96
13.01
12.93
12.94
12.94
-0.46%
133,061
0.86
Nov 28, 2025
12.91
13.00
12.90
13.00
13.00
+0.70%
44,695
0.29
Nov 26, 2025
12.78
12.93
12.78
12.91
12.91
-0.23%
72,038
0.47
Nov 25, 2025
12.86
12.98
12.80
12.94
12.94
+1.89%
165,775
1.07
Nov 24, 2025
12.70
12.80
12.66
12.70
12.70
+0.47%
182,278
1.19
Nov 21, 2025
12.45
12.67
12.45
12.64
12.64
+3.78%
144,964
0.95
Nov 20, 2025
12.26
12.36
12.11
12.18
12.18
-2.01%
183,438
1.21
Nov 19, 2025
12.48
12.54
12.39
12.43
12.43
+2.56%
126,464
0.84
Nov 18, 2025
12.06
12.15
12.04
12.12
12.12
-0.74%
158,637
1.06
Nov 17, 2025
12.31
12.32
12.14
12.21
12.21
-2.63%
136,327
0.91
Nov 14, 2025
12.47
12.60
12.46
12.54
12.54
-1.88%
80,914
0.54
Nov 13, 2025
12.70
12.83
12.69
12.78
12.78
+1.15%
218,916
1.47
Nov 12, 2025
12.60
12.70
12.60
12.64
12.64
+0.28%
75,209
0.51
Nov 11, 2025
12.52
12.63
12.50
12.60
12.60
+1.11%
136,531
0.92
Nov 10, 2025
12.45
12.47
12.34
12.46
12.46
+0.91%
178,873
1.22
Nov 07, 2025
12.17
12.36
12.17
12.35
12.35
+0.08%
81,041
0.55
Nov 06, 2025
12.34
12.38
12.30
12.34
12.34
+0.08%
107,227
0.73
Nov 05, 2025
12.28
12.35
12.24
12.33
12.33
+3.01%
128,342
0.87
Nov 04, 2025
11.98
12.02
11.93
11.97
11.97
-2.84%
177,700
1.22
Nov 03, 2025
12.35
12.39
12.29
12.32
12.32
+0.33%
125,274
0.85
Oct 31, 2025
12.34
12.34
12.26
12.28
12.28
-0.57%
104,359
0.70
Oct 30, 2025
12.52
12.54
12.34
12.35
12.35
-2.14%
89,558
0.60
Rows: