Education
About Us
Working with TipRanks
Follow Us
BASF SE (BASFY)
OTHER OTC:BASFY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
12.87
12.87
12.75
12.82
12.82
0.00%
136,068
0.88
Dec 22, 2025
12.82
12.86
12.75
12.82
12.82
+0.47%
192,741
1.24
Dec 19, 2025
12.82
12.84
12.75
12.76
12.76
-0.47%
84,344
0.54
Dec 18, 2025
12.87
12.93
12.80
12.82
12.82
-0.93%
76,586
0.49
Dec 17, 2025
12.87
13.02
12.87
12.94
12.94
-1.07%
53,529
0.34
Dec 16, 2025
13.19
13.21
13.01
13.08
13.08
+1.08%
112,409
0.69
Dec 15, 2025
12.98
13.00
12.87
12.94
12.94
-1.75%
75,479
0.46
Dec 12, 2025
13.14
13.24
13.07
13.17
13.17
+0.77%
73,043
0.45
Dec 11, 2025
12.94
13.09
12.94
13.07
13.07
+3.24%
121,573
0.75
Dec 10, 2025
12.45
12.68
12.45
12.66
12.66
+1.20%
93,245
0.58
Dec 09, 2025
12.45
12.57
12.45
12.51
12.51
-0.32%
95,533
0.59
Dec 08, 2025
12.59
12.65
12.53
12.55
12.55
-1.03%
104,974
0.66
Dec 05, 2025
12.63
12.73
12.63
12.68
12.68
+1.68%
186,356
1.18
Dec 04, 2025
12.56
12.58
12.40
12.47
12.47
-3.26%
189,041
1.21
Dec 03, 2025
12.94
12.98
12.84
12.89
12.89
-1.57%
105,685
0.68
Dec 02, 2025
13.29
13.29
13.01
13.10
13.10
+1.20%
152,650
0.99
Dec 01, 2025
12.96
13.01
12.93
12.94
12.94
-0.46%
133,061
0.86
Nov 28, 2025
12.91
13.00
12.90
13.00
13.00
+0.70%
44,695
0.29
Nov 26, 2025
12.78
12.93
12.78
12.91
12.91
-0.23%
72,038
0.47
Nov 25, 2025
12.86
12.98
12.80
12.94
12.94
+1.89%
165,775
1.07
Nov 24, 2025
12.70
12.80
12.66
12.70
12.70
+0.47%
182,278
1.19
Nov 21, 2025
12.45
12.67
12.45
12.64
12.64
+3.78%
144,964
0.95
Nov 20, 2025
12.26
12.36
12.11
12.18
12.18
-2.01%
183,438
1.21
Nov 19, 2025
12.48
12.54
12.39
12.43
12.43
+2.56%
126,464
0.84
Nov 18, 2025
12.06
12.15
12.04
12.12
12.12
-0.74%
158,637
1.06
Nov 17, 2025
12.31
12.32
12.14
12.21
12.21
-2.63%
136,327
0.91
Nov 14, 2025
12.47
12.60
12.46
12.54
12.54
-1.88%
80,914
0.54
Nov 13, 2025
12.70
12.83
12.69
12.78
12.78
+1.15%
218,916
1.47
Nov 12, 2025
12.60
12.70
12.60
12.64
12.64
+0.28%
75,209
0.51
Nov 11, 2025
12.52
12.63
12.50
12.60
12.60
+1.11%
136,531
0.92
Nov 10, 2025
12.45
12.47
12.34
12.46
12.46
+0.91%
178,873
1.22
Nov 07, 2025
12.17
12.36
12.17
12.35
12.35
+0.08%
81,041
0.55
Nov 06, 2025
12.34
12.38
12.30
12.34
12.34
+0.08%
107,227
0.73
Nov 05, 2025
12.28
12.35
12.24
12.33
12.33
+3.01%
128,342
0.87
Nov 04, 2025
11.98
12.02
11.93
11.97
11.97
-2.84%
177,700
1.22
Nov 03, 2025
12.35
12.39
12.29
12.32
12.32
+0.33%
125,274
0.85
Oct 31, 2025
12.34
12.34
12.26
12.28
12.28
-0.57%
104,359
0.70
Oct 30, 2025
12.52
12.54
12.34
12.35
12.35
-2.14%
89,558
0.60
Oct 29, 2025
12.72
12.79
12.52
12.62
12.62
+0.80%
109,915
0.73
Oct 28, 2025
12.52
12.60
12.41
12.52
12.52
-0.40%
158,238
1.06
Oct 27, 2025
12.61
12.65
12.53
12.57
12.57
-0.63%
115,576
0.78
Oct 24, 2025
12.63
12.67
12.61
12.65
12.65
0.00%
201,806
1.37
Oct 23, 2025
12.61
12.68
12.59
12.65
12.65
+1.52%
1,877,880
15.82
Oct 22, 2025
12.43
12.56
12.38
12.46
12.46
-0.24%
88,463
0.73
Oct 21, 2025
12.54
12.56
12.44
12.49
12.49
-1.89%
80,479
0.65
Oct 20, 2025
12.68
12.79
12.65
12.73
12.73
0.00%
88,370
0.71
Oct 17, 2025
12.63
12.73
12.62
12.73
12.73
+2.00%
67,938
0.55
Oct 16, 2025
12.39
12.57
12.37
12.48
12.48
+1.55%
162,603
1.32
Oct 15, 2025
12.25
12.35
12.23
12.29
12.29
+1.49%
128,537
1.05
Oct 14, 2025
12.05
12.14
12.02
12.11
12.11
-1.78%
136,450
1.12
Rows: