BASF SE (BASFY)
OTHER OTC:BASFY
Want to see BASFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.01
15.15
14.97
15.03
15.03
-1.31%
62,151
0.31
May 21, 2026
15.10
15.25
15.02
15.23
15.23
+1.94%
94,377
0.47
May 20, 2026
15.09
15.11
14.84
14.94
14.94
-1.52%
118,764
0.59
May 19, 2026
15.30
15.31
15.13
15.17
15.17
-1.88%
145,630
0.71
May 18, 2026
15.47
15.51
15.38
15.46
15.46
+0.91%
139,862
0.66
May 15, 2026
15.39
15.42
15.29
15.32
15.32
-1.27%
65,757
0.31
May 14, 2026
15.64
15.69
15.52
15.52
15.52
-1.99%
70,852
0.33
May 13, 2026
15.81
15.95
15.76
15.83
15.83
+0.04%
108,940
0.51
May 12, 2026
15.78
15.84
15.58
15.83
15.83
+0.41%
180,022
0.84
May 11, 2026
15.84
15.97
15.74
15.76
15.76
+3.24%
188,345
0.88
May 08, 2026
15.14
15.30
15.14
15.27
15.27
+3.00%
122,768
0.57
May 07, 2026
15.11
15.11
14.82
14.82
14.82
-4.39%
463,734
2.21
May 06, 2026
15.45
15.55
15.31
15.50
15.50
-1.08%
3,096,135
19.12
May 05, 2026
15.54
15.75
15.52
15.67
15.67
+0.30%
372,050
2.32
May 04, 2026
16.25
16.25
15.96
16.09
15.62
0.00%
114,674
0.70
May 01, 2026
16.10
16.17
15.91
16.09
15.62
+0.09%
76,146
0.46
Apr 30, 2026
15.72
16.10
15.72
16.08
15.61
+2.33%
97,258
0.59
Apr 29, 2026
15.83
15.99
15.68
15.71
15.25
-1.07%
55,836
0.32
Apr 28, 2026
15.96
15.97
15.83
15.88
15.42
-0.19%
85,806
0.50
Apr 27, 2026
15.96
15.97
15.84
15.91
15.45
+0.12%
72,312
0.42
Apr 24, 2026
15.82
15.93
15.78
15.89
15.43
+0.51%
71,192
0.41
Apr 23, 2026
15.83
15.92
15.65
15.81
15.35
+1.21%
139,321
0.81
Apr 22, 2026
15.72
15.73
15.59
15.62
15.17
+0.13%
114,109
0.65
Apr 21, 2026
15.68
15.76
15.55
15.60
15.15
+0.06%
73,776
0.42
Apr 20, 2026
15.49
15.65
15.47
15.59
15.14
+0.52%
75,652
0.42
Apr 17, 2026
15.54
15.65
15.44
15.51
15.06
-1.08%
189,727
1.06
Apr 16, 2026
15.66
15.74
15.61
15.68
15.23
+0.71%
84,750
0.48
Apr 15, 2026
15.69
15.69
15.51
15.57
15.12
-1.58%
79,391
0.44
Apr 14, 2026
16.01
16.06
15.79
15.82
15.36
-1.92%
90,592
0.50
Apr 13, 2026
15.96
16.13
15.91
16.13
15.66
+0.81%
148,549
0.81
Apr 10, 2026
16.08
16.13
15.94
16.00
15.54
+2.04%
223,092
1.23
Apr 09, 2026
15.59
15.74
15.31
15.68
15.23
+2.68%
200,687
1.11
Apr 08, 2026
15.05
15.28
15.04
15.27
14.83
+0.46%
192,975
1.08
Apr 07, 2026
14.86
15.23
14.86
15.20
14.76
+2.36%
374,047
2.15
Apr 06, 2026
14.50
14.87
14.50
14.85
14.42
+0.61%
163,981
0.95
Apr 03, 2026
14.64
14.82
14.62
14.76
14.33
0.00%
0
0.00
Apr 02, 2026
14.64
14.82
14.62
14.76
14.33
-0.40%
209,713
1.22
Apr 01, 2026
14.88
14.96
14.70
14.82
14.39
-3.51%
187,970
1.10
Mar 31, 2026
15.20
15.39
15.11
15.36
14.91
+1.79%
201,836
1.21
Mar 30, 2026
15.10
15.28
15.03
15.09
14.65
+1.01%
201,360
1.22
Mar 27, 2026
14.98
15.10
14.91
14.94
14.51
+2.12%
195,584
1.20
Mar 26, 2026
14.59
14.76
14.45
14.63
14.21
+0.69%
118,019
0.72
Mar 25, 2026
14.47
14.57
14.40
14.53
14.11
+2.83%
260,097
1.61
Mar 24, 2026
13.84
14.25
13.84
14.13
13.72
+2.91%
185,963
1.18
Mar 23, 2026
13.64
13.93
13.54
13.73
13.33
+3.63%
189,720
1.22
Mar 20, 2026
13.49
13.52
13.14
13.25
12.87
-1.93%
157,913
1.02
Mar 19, 2026
13.24
13.62
13.21
13.51
13.12
-1.61%
223,562
1.44
Mar 18, 2026
13.93
14.00
13.69
13.73
13.33
-2.76%
240,789
1.58
Mar 17, 2026
14.01
14.15
13.94
14.12
13.71
+1.36%
124,500
0.82
Mar 16, 2026
13.82
13.99
13.82
13.93
13.53
+0.95%
150,421
1.00
Rows: