Education
About Us
Working with TipRanks
Follow Us
BASF SE (BASFY)
OTHER OTC:BASFY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
13.83
13.83
13.83
13.83
13.83
-0.55%
0
0.00
Mar 12, 2026
13.80
14.09
13.74
13.91
13.91
+3.19%
202,017
1.37
Mar 11, 2026
13.39
13.55
13.37
13.48
13.48
+1.97%
109,444
0.75
Mar 10, 2026
13.32
13.48
13.21
13.22
13.22
-0.68%
155,258
1.06
Mar 09, 2026
12.94
13.38
12.82
13.31
13.31
+1.14%
191,982
1.33
Mar 06, 2026
12.97
13.20
12.94
13.16
13.16
-2.23%
143,531
1.00
Mar 05, 2026
13.38
13.49
13.30
13.46
13.46
-0.05%
158,736
1.11
Mar 04, 2026
13.40
13.50
13.32
13.47
13.47
+1.26%
135,756
0.94
Mar 03, 2026
13.05
13.37
13.02
13.30
13.30
-3.69%
220,558
1.54
Mar 02, 2026
13.66
13.93
13.65
13.81
13.81
-4.16%
237,265
1.68
Feb 27, 2026
14.25
14.54
14.25
14.41
14.41
-2.04%
106,068
0.75
Feb 26, 2026
14.66
14.73
14.46
14.71
14.71
+1.38%
107,649
0.76
Feb 25, 2026
14.46
14.52
14.36
14.51
14.51
+0.69%
102,581
0.72
Feb 24, 2026
14.41
14.48
14.37
14.41
14.41
-0.35%
87,872
0.63
Feb 23, 2026
14.39
14.50
14.37
14.46
14.46
+0.14%
153,318
1.10
Feb 20, 2026
14.42
14.56
14.37
14.44
14.44
+0.77%
124,475
0.89
Feb 19, 2026
14.31
14.40
14.27
14.33
14.33
-1.82%
328,656
2.40
Feb 18, 2026
14.59
14.79
14.48
14.60
14.60
-2.89%
524,401
4.00
Feb 17, 2026
14.97
15.05
14.90
15.03
15.03
-0.86%
234,942
1.80
Feb 16, 2026
15.09
15.20
15.04
15.16
15.16
0.00%
0
0.00
Feb 13, 2026
15.09
15.20
15.04
15.16
15.16
-0.52%
170,214
1.29
Feb 12, 2026
15.52
15.60
15.16
15.24
15.24
-0.49%
203,556
1.55
Feb 11, 2026
15.18
15.35
15.16
15.32
15.32
+1.16%
153,572
1.18
Feb 10, 2026
15.10
15.18
15.05
15.14
15.14
+4.27%
270,162
2.09
Feb 09, 2026
14.49
14.53
14.41
14.52
14.52
+1.86%
88,866
0.69
Feb 06, 2026
14.19
14.32
14.17
14.26
14.26
-1.08%
84,606
0.65
Feb 05, 2026
14.40
14.48
14.30
14.41
14.41
-1.64%
266,432
2.08
Feb 04, 2026
14.56
14.70
14.54
14.65
14.65
+4.91%
310,345
2.49
Feb 03, 2026
13.69
13.98
13.67
13.97
13.97
+1.42%
134,529
1.08
Feb 02, 2026
13.74
13.83
13.57
13.77
13.77
+1.55%
72,596
0.58
Jan 30, 2026
13.63
13.68
13.52
13.56
13.56
-1.88%
598,179
5.05
Jan 29, 2026
13.82
13.84
13.60
13.82
13.82
+0.80%
101,608
0.85
Jan 28, 2026
13.78
13.81
13.64
13.71
13.71
-0.80%
101,258
0.85
Jan 27, 2026
13.71
13.88
13.70
13.82
13.82
+0.51%
72,528
0.61
Jan 26, 2026
13.76
13.80
13.69
13.75
13.75
+0.81%
126,994
1.07
Jan 23, 2026
13.48
13.64
13.42
13.64
13.64
+2.56%
220,869
1.87
Jan 22, 2026
13.40
13.73
13.25
13.30
13.30
0.00%
258,284
2.23
Jan 21, 2026
13.08
13.40
13.08
13.30
13.30
+4.48%
261,850
2.28
Jan 20, 2026
12.75
12.82
12.69
12.73
12.73
-1.77%
129,541
0.91
Jan 19, 2026
13.02
13.03
12.89
12.96
12.96
0.00%
0
0.00
Jan 16, 2026
13.02
13.03
12.89
12.96
12.96
-2.85%
324,165
2.32
Jan 15, 2026
13.37
13.44
13.26
13.34
13.34
+0.34%
110,206
0.79
Jan 14, 2026
13.10
13.31
13.10
13.30
13.30
+2.51%
170,850
1.24
Jan 13, 2026
13.04
13.04
12.92
12.97
12.97
-0.54%
143,608
1.04
Jan 12, 2026
13.07
13.07
12.96
13.04
13.04
-0.15%
107,867
0.78
Jan 09, 2026
13.07
13.13
13.02
13.06
13.06
+1.08%
93,579
0.67
Jan 08, 2026
12.70
12.92
12.70
12.92
12.92
+0.62%
79,029
0.56
Jan 07, 2026
12.98
12.98
12.83
12.84
12.84
-1.98%
66,695
0.47
Jan 06, 2026
12.82
13.13
12.82
13.10
13.10
+2.18%
62,823
0.44
Jan 05, 2026
12.75
12.84
12.70
12.82
12.82
-2.29%
97,406
0.67
Rows: