Education
About Us
Working with TipRanks
Follow Us
BASF SE (BASFY)
OTHER OTC:BASFY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.63
13.68
13.52
13.56
13.56
-1.88%
598,179
5.05
Jan 29, 2026
13.82
13.84
13.60
13.82
13.82
+0.80%
101,608
0.85
Jan 28, 2026
13.78
13.81
13.64
13.71
13.71
-0.80%
101,258
0.85
Jan 27, 2026
13.71
13.88
13.70
13.82
13.82
+0.51%
72,528
0.61
Jan 26, 2026
13.76
13.80
13.69
13.75
13.75
+0.81%
126,994
1.07
Jan 23, 2026
13.48
13.64
13.42
13.64
13.64
+2.56%
220,869
1.87
Jan 22, 2026
13.40
13.73
13.25
13.30
13.30
0.00%
258,284
2.23
Jan 21, 2026
13.08
13.40
13.08
13.30
13.30
+4.48%
261,850
2.28
Jan 20, 2026
12.75
12.82
12.69
12.73
12.73
-1.77%
129,541
0.91
Jan 19, 2026
13.02
13.03
12.89
12.96
12.96
0.00%
0
0.00
Jan 16, 2026
13.02
13.03
12.89
12.96
12.96
-2.85%
324,165
2.32
Jan 15, 2026
13.37
13.44
13.26
13.34
13.34
+0.34%
110,206
0.79
Jan 14, 2026
13.10
13.31
13.10
13.30
13.30
+2.51%
170,850
1.24
Jan 13, 2026
13.04
13.04
12.92
12.97
12.97
-0.54%
143,608
1.04
Jan 12, 2026
13.07
13.07
12.96
13.04
13.04
-0.15%
107,867
0.78
Jan 09, 2026
13.07
13.13
13.02
13.06
13.06
+1.08%
93,579
0.67
Jan 08, 2026
12.70
12.92
12.70
12.92
12.92
+0.62%
79,029
0.56
Jan 07, 2026
12.98
12.98
12.83
12.84
12.84
-1.98%
66,695
0.47
Jan 06, 2026
12.82
13.13
12.82
13.10
13.10
+2.18%
62,823
0.44
Jan 05, 2026
12.75
12.84
12.70
12.82
12.82
-2.29%
97,406
0.67
Jan 02, 2026
13.03
13.12
13.01
13.12
13.12
+1.23%
104,986
0.72
Jan 01, 2026
12.75
13.04
12.75
12.96
12.96
0.00%
0
0.00
Dec 31, 2025
12.75
13.04
12.75
12.96
12.96
-0.31%
78,267
0.53
Dec 30, 2025
12.74
13.09
12.74
13.00
13.00
+0.39%
95,506
0.65
Dec 29, 2025
13.03
13.06
12.92
12.95
12.95
+0.94%
85,674
0.58
Dec 26, 2025
12.88
12.89
12.80
12.83
12.83
-0.39%
147,930
1.01
Dec 25, 2025
13.20
13.20
12.74
12.88
12.88
0.00%
0
0.00
Dec 24, 2025
13.20
13.20
12.74
12.88
12.88
+0.47%
38,856
0.26
Dec 23, 2025
12.87
12.87
12.75
12.82
12.82
0.00%
136,068
0.91
Dec 22, 2025
12.82
12.86
12.75
12.82
12.82
+0.47%
192,741
1.27
Dec 19, 2025
12.82
12.84
12.75
12.76
12.76
-0.47%
84,344
0.55
Dec 18, 2025
12.87
12.93
12.80
12.82
12.82
-0.93%
76,586
0.50
Dec 17, 2025
12.87
13.02
12.87
12.94
12.94
-1.07%
53,529
0.34
Dec 16, 2025
13.19
13.21
13.01
13.08
13.08
+1.08%
112,409
0.72
Dec 15, 2025
12.98
13.00
12.87
12.94
12.94
-1.75%
75,479
0.47
Dec 12, 2025
13.14
13.24
13.07
13.17
13.17
+0.77%
73,043
0.45
Dec 11, 2025
12.94
13.09
12.94
13.07
13.07
+3.24%
121,573
0.76
Dec 10, 2025
12.45
12.68
12.45
12.66
12.66
+1.20%
93,245
0.58
Dec 09, 2025
12.45
12.57
12.45
12.51
12.51
-0.32%
95,533
0.60
Dec 08, 2025
12.59
12.65
12.53
12.55
12.55
-1.03%
104,974
0.66
Dec 05, 2025
12.63
12.73
12.63
12.68
12.68
+1.68%
186,356
1.19
Dec 04, 2025
12.56
12.58
12.40
12.47
12.47
-3.26%
189,041
1.22
Dec 03, 2025
12.94
12.98
12.84
12.89
12.89
-1.57%
105,685
0.68
Dec 02, 2025
13.29
13.29
13.01
13.10
13.10
+1.20%
152,650
0.99
Dec 01, 2025
12.96
13.01
12.93
12.94
12.94
-0.46%
133,061
0.87
Nov 28, 2025
12.91
13.00
12.90
13.00
13.00
+0.70%
44,695
0.29
Nov 27, 2025
12.78
12.93
12.78
12.91
12.91
0.00%
0
0.00
Nov 26, 2025
12.78
12.93
12.78
12.91
12.91
-0.23%
72,038
0.47
Nov 25, 2025
12.86
12.98
12.80
12.94
12.94
+1.89%
165,775
1.10
Nov 24, 2025
12.70
12.80
12.66
12.70
12.70
+0.47%
182,278
1.20
Rows: