ArrowMark Financial Corp. (BANX)
NASDAQ:BANX
Want to see BANX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
19.64
19.82
19.51
19.76
19.76
+0.46%
29,358
0.58
May 05, 2026
19.50
19.73
19.41
19.67
19.67
+0.51%
51,442
1.02
May 04, 2026
19.50
19.57
19.40
19.57
19.57
0.00%
50,361
1.00
May 01, 2026
19.51
19.62
19.38
19.57
19.57
+0.36%
65,507
1.31
Apr 30, 2026
19.45
19.64
19.38
19.50
19.50
-0.51%
84,126
1.71
Apr 29, 2026
19.59
19.61
19.35
19.60
19.60
+0.31%
26,901
0.55
Apr 28, 2026
19.49
19.68
19.34
19.54
19.54
+0.26%
31,510
0.63
Apr 27, 2026
19.40
19.68
19.40
19.49
19.49
+0.41%
30,377
0.61
Apr 24, 2026
19.47
19.83
19.22
19.41
19.41
+0.21%
38,615
0.77
Apr 23, 2026
19.60
19.62
19.32
19.37
19.37
-1.32%
35,686
0.71
Apr 22, 2026
19.77
19.86
19.75
19.78
19.63
+0.26%
24,220
0.48
Apr 21, 2026
19.83
19.90
19.56
19.73
19.58
-0.35%
36,993
0.74
Apr 20, 2026
19.79
19.86
19.74
19.80
19.65
+0.61%
39,550
0.77
Apr 17, 2026
19.77
19.95
19.68
19.68
19.53
-0.31%
32,362
0.61
Apr 16, 2026
19.76
19.83
19.67
19.74
19.59
+0.10%
46,034
0.87
Apr 15, 2026
19.60
19.78
19.55
19.72
19.57
+0.61%
61,290
1.13
Apr 14, 2026
19.40
19.60
19.40
19.60
19.45
+1.13%
29,283
0.50
Apr 13, 2026
19.41
19.48
19.36
19.38
19.23
-0.51%
21,850
0.35
Apr 10, 2026
19.53
19.54
19.34
19.48
19.33
+0.26%
25,123
0.40
Apr 09, 2026
19.45
19.54
19.37
19.43
19.28
-0.10%
29,186
0.46
Apr 08, 2026
19.25
19.51
19.25
19.45
19.30
+1.51%
39,307
0.63
Apr 07, 2026
19.40
19.44
19.16
19.16
19.01
-1.47%
32,667
0.52
Apr 06, 2026
19.45
19.57
19.21
19.45
19.30
+0.33%
58,611
0.95
Apr 03, 2026
19.10
19.38
19.07
19.38
19.23
0.00%
0
0.00
Apr 02, 2026
19.10
19.38
19.07
19.38
19.23
+0.83%
44,003
0.71
Apr 01, 2026
19.17
19.33
19.09
19.22
19.07
+0.84%
64,836
1.06
Mar 31, 2026
19.08
19.20
18.85
19.06
18.92
+1.44%
72,304
1.21
Mar 30, 2026
18.70
18.93
18.68
18.79
18.65
+0.59%
40,054
0.67
Mar 27, 2026
19.05
19.05
18.65
18.68
18.54
-1.53%
33,667
0.57
Mar 26, 2026
19.08
19.32
18.90
18.97
18.83
-0.94%
57,241
0.97
Mar 25, 2026
19.19
19.19
18.90
19.15
19.00
+0.47%
30,307
0.52
Mar 24, 2026
19.04
19.08
18.90
19.06
18.92
-0.16%
31,133
0.53
Mar 23, 2026
19.10
19.16
18.97
19.09
18.95
+0.58%
27,714
0.48
Mar 20, 2026
19.34
19.39
19.09
19.13
18.84
-1.19%
31,574
0.54
Mar 19, 2026
19.31
19.36
19.20
19.36
19.06
+0.31%
27,801
0.48
Mar 18, 2026
19.42
19.49
19.30
19.30
19.00
+0.05%
26,223
0.45
Mar 17, 2026
19.25
19.52
19.25
19.29
18.99
+0.26%
22,483
0.38
Mar 16, 2026
19.10
19.40
19.10
19.24
18.94
+0.68%
34,297
0.59
Mar 13, 2026
19.29
19.44
19.10
19.11
18.82
-0.57%
27,747
0.48
Mar 12, 2026
19.43
19.46
19.20
19.22
18.92
-1.33%
51,703
0.90
Mar 11, 2026
19.26
19.48
19.13
19.48
19.18
+1.14%
78,803
1.39
Mar 10, 2026
19.37
19.40
19.00
19.26
18.96
+1.85%
70,151
1.26
Mar 09, 2026
18.98
18.98
18.45
18.91
18.62
+0.05%
72,016
1.28
Mar 06, 2026
19.16
19.19
18.90
18.90
18.61
-2.02%
66,741
1.21
Mar 05, 2026
19.39
19.44
19.16
19.29
18.99
-0.20%
50,139
0.92
Mar 04, 2026
19.18
19.45
19.18
19.33
19.03
+0.78%
38,770
0.71
Mar 03, 2026
19.60
19.60
19.16
19.18
18.89
-2.14%
83,112
1.56
Mar 02, 2026
19.60
19.71
19.44
19.60
19.30
-0.66%
71,581
1.36
Feb 27, 2026
19.78
19.81
19.62
19.73
19.43
-0.26%
56,254
1.07
Feb 26, 2026
19.85
19.93
19.75
19.78
19.48
-0.30%
94,699
1.83
Rows: