Education
About Us
Working with TipRanks
Follow Us
ArrowMark Financial Corp. (BANX)
NASDAQ:BANX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
21.24
21.25
20.80
21.23
21.23
+0.19%
28,795
0.80
Jan 29, 2026
21.03
21.25
20.85
21.19
21.19
-0.05%
65,745
1.87
Jan 28, 2026
21.20
21.25
20.99
21.20
21.20
0.00%
50,989
1.48
Jan 27, 2026
20.80
21.21
20.80
21.20
21.20
+2.02%
30,124
0.88
Jan 26, 2026
20.97
20.97
20.67
20.78
20.78
-0.53%
32,172
0.95
Jan 23, 2026
21.11
21.17
20.79
20.89
20.89
-1.37%
42,507
1.28
Jan 22, 2026
21.18
21.35
21.09
21.18
21.18
-0.66%
18,009
0.54
Jan 21, 2026
21.42
21.66
21.30
21.42
21.32
0.00%
143,033
4.61
Jan 20, 2026
21.24
21.79
21.20
21.57
21.32
+1.08%
144,622
5.02
Jan 19, 2026
21.47
21.66
21.23
21.34
21.09
0.00%
0
0.00
Jan 16, 2026
21.47
21.66
21.23
21.34
21.09
+0.52%
147,259
5.49
Jan 15, 2026
20.99
21.68
20.58
21.23
20.98
+1.09%
278,623
12.38
Jan 14, 2026
21.46
21.46
20.85
21.00
20.76
-4.76%
350,671
20.60
Jan 13, 2026
22.02
22.05
21.85
22.05
21.79
-0.22%
25,897
1.54
Jan 12, 2026
22.01
22.16
21.99
22.10
21.84
+0.27%
18,660
1.11
Jan 09, 2026
21.98
22.19
21.95
22.04
21.78
+0.32%
11,783
0.70
Jan 08, 2026
21.87
22.00
21.80
21.97
21.72
+0.37%
11,677
0.69
Jan 07, 2026
21.99
22.07
21.85
21.89
21.64
-0.46%
8,599
0.51
Jan 06, 2026
22.00
22.10
21.90
21.99
21.74
-0.13%
12,771
0.76
Jan 05, 2026
22.08
22.19
21.87
22.02
21.76
+0.13%
36,708
2.22
Jan 02, 2026
21.88
22.18
21.88
21.99
21.74
+0.78%
28,196
1.73
Jan 01, 2026
21.91
21.95
21.80
21.82
21.57
0.00%
0
0.00
Dec 31, 2025
21.91
21.95
21.80
21.82
21.57
-0.36%
13,022
0.79
Dec 30, 2025
21.84
22.00
21.73
21.90
21.65
+0.78%
17,598
1.07
Dec 29, 2025
21.81
21.91
21.55
21.73
21.48
-0.37%
34,664
2.16
Dec 26, 2025
21.97
22.14
21.73
21.81
21.56
-0.59%
24,477
1.54
Dec 25, 2025
22.41
22.49
22.37
22.39
21.69
0.00%
0
0.00
Dec 24, 2025
22.41
22.49
22.37
22.39
21.69
+0.22%
20,271
1.24
Dec 23, 2025
22.49
22.50
22.32
22.34
21.64
+0.09%
20,775
1.29
Dec 22, 2025
22.39
22.50
22.28
22.32
21.62
-0.13%
60,756
3.95
Dec 19, 2025
22.06
22.41
22.06
22.35
21.65
+0.31%
26,202
1.72
Dec 18, 2025
22.25
22.35
22.16
22.28
21.58
+0.55%
21,404
1.39
Dec 17, 2025
22.23
22.25
22.00
22.16
21.46
-0.23%
10,462
0.64
Dec 16, 2025
22.21
22.21
21.99
22.21
21.51
+0.13%
15,464
0.93
Dec 15, 2025
22.20
22.20
22.01
22.18
21.48
-0.09%
22,676
1.36
Dec 12, 2025
21.85
22.20
21.85
22.20
21.50
+1.28%
22,905
1.33
Dec 11, 2025
22.35
22.35
21.92
21.92
21.23
-2.58%
26,145
1.48
Dec 10, 2025
21.91
22.50
21.61
22.50
21.79
+3.50%
87,613
5.34
Dec 09, 2025
21.46
21.75
21.45
21.74
21.06
+1.31%
17,023
1.03
Dec 08, 2025
21.49
21.56
21.40
21.46
20.78
0.00%
16,129
0.98
Dec 05, 2025
21.48
21.66
21.46
21.46
20.78
-0.46%
15,447
0.94
Dec 04, 2025
21.50
21.64
21.46
21.56
20.88
+0.47%
11,255
0.68
Dec 03, 2025
21.44
21.66
21.01
21.46
20.78
-0.97%
44,504
2.78
Dec 02, 2025
22.04
22.30
21.87
22.07
20.99
+0.45%
45,909
2.96
Dec 01, 2025
21.96
22.22
21.95
21.97
20.89
+0.05%
36,675
2.30
Nov 28, 2025
21.73
21.96
21.71
21.96
20.88
+1.05%
13,562
0.83
Nov 27, 2025
21.53
21.75
21.48
21.73
20.67
0.00%
0
0.00
Nov 26, 2025
21.53
21.75
21.48
21.73
20.67
+1.26%
5,431
0.33
Nov 25, 2025
21.43
21.54
21.40
21.46
20.41
-0.19%
4,809
0.28
Nov 24, 2025
21.28
21.53
21.19
21.50
20.45
+1.46%
14,620
0.84
Rows: