ArrowMark Financial Corp. (BANX)
NASDAQ:BANX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
19.45
19.54
19.37
19.43
19.43
-0.10%
29,186
0.46
Apr 08, 2026
19.25
19.51
19.25
19.45
19.45
+1.51%
39,307
0.63
Apr 07, 2026
19.40
19.44
19.16
19.16
19.16
-1.47%
32,667
0.52
Apr 06, 2026
19.45
19.57
19.21
19.45
19.45
+0.34%
58,611
0.95
Apr 03, 2026
19.10
19.38
19.07
19.38
19.38
0.00%
0
0.00
Apr 02, 2026
19.10
19.38
19.07
19.38
19.38
+0.83%
44,003
0.71
Apr 01, 2026
19.17
19.33
19.09
19.22
19.22
+0.84%
64,836
1.06
Mar 31, 2026
19.08
19.20
18.85
19.06
19.06
+1.44%
72,304
1.21
Mar 30, 2026
18.70
18.93
18.68
18.79
18.79
+0.59%
40,054
0.67
Mar 27, 2026
19.05
19.05
18.65
18.68
18.68
-1.53%
33,667
0.57
Mar 26, 2026
19.08
19.32
18.90
18.97
18.97
-0.94%
57,241
0.97
Mar 25, 2026
19.19
19.19
18.90
19.15
19.15
+0.31%
30,307
0.52
Mar 24, 2026
19.04
19.08
18.90
19.06
19.06
-0.16%
31,133
0.53
Mar 23, 2026
19.10
19.16
18.97
19.09
19.09
+0.58%
27,714
0.48
Mar 20, 2026
19.34
19.39
19.09
19.13
18.98
-1.19%
31,574
0.54
Mar 19, 2026
19.31
19.36
19.20
19.36
19.21
+0.31%
27,801
0.48
Mar 18, 2026
19.42
19.49
19.30
19.30
19.15
+0.05%
26,223
0.45
Mar 17, 2026
19.25
19.52
19.25
19.29
19.14
+0.26%
22,483
0.38
Mar 16, 2026
19.10
19.40
19.10
19.24
19.09
+0.68%
34,297
0.59
Mar 13, 2026
19.29
19.44
19.10
19.11
18.96
-0.57%
27,747
0.48
Mar 12, 2026
19.43
19.46
19.20
19.22
19.07
-1.33%
51,703
0.90
Mar 11, 2026
19.26
19.48
19.13
19.48
19.33
+1.15%
78,803
1.39
Mar 10, 2026
19.37
19.40
19.00
19.26
19.11
+1.85%
70,151
1.26
Mar 09, 2026
18.98
18.98
18.45
18.91
18.76
+0.05%
72,016
1.28
Mar 06, 2026
19.16
19.19
18.90
18.90
18.75
-2.02%
66,741
1.21
Mar 05, 2026
19.39
19.44
19.16
19.29
19.14
-0.21%
50,139
0.92
Mar 04, 2026
19.18
19.45
19.18
19.33
19.18
+0.78%
38,770
0.71
Mar 03, 2026
19.60
19.60
19.16
19.18
19.03
-2.14%
83,112
1.56
Mar 02, 2026
19.60
19.71
19.44
19.60
19.45
-0.66%
71,581
1.36
Feb 27, 2026
19.78
19.81
19.62
19.73
19.58
-0.25%
56,254
1.07
Feb 26, 2026
19.85
19.93
19.75
19.78
19.62
-0.30%
94,699
1.83
Feb 25, 2026
19.80
19.87
19.55
19.84
19.68
+0.56%
179,733
3.66
Feb 24, 2026
19.85
19.92
19.69
19.73
19.58
-0.71%
114,304
2.42
Feb 23, 2026
19.88
19.90
19.70
19.87
19.71
-0.15%
46,803
1.00
Feb 20, 2026
19.80
19.97
19.75
19.90
19.74
+0.50%
88,244
1.95
Feb 19, 2026
19.75
19.87
19.73
19.80
19.64
-0.15%
47,973
1.07
Feb 18, 2026
19.90
19.97
19.71
19.83
19.67
-1.20%
181,732
4.31
Feb 17, 2026
19.98
20.20
19.98
20.07
19.91
+0.30%
75,348
1.83
Feb 16, 2026
20.10
20.18
20.00
20.01
19.85
0.00%
0
0.00
Feb 13, 2026
20.10
20.18
20.00
20.01
19.85
-0.15%
62,292
1.53
Feb 12, 2026
19.99
20.20
19.97
20.04
19.88
+0.25%
40,609
1.01
Feb 11, 2026
20.05
20.15
19.95
19.99
19.83
-0.30%
42,982
1.08
Feb 10, 2026
20.20
20.39
20.05
20.05
19.89
-0.89%
41,219
1.05
Feb 09, 2026
20.60
20.65
20.10
20.23
20.07
-2.60%
28,655
0.73
Feb 06, 2026
20.41
20.77
20.19
20.77
20.61
+2.12%
51,286
1.34
Feb 05, 2026
20.85
20.85
20.31
20.34
20.18
-3.05%
38,069
1.01
Feb 04, 2026
21.30
21.30
20.66
20.98
20.82
-1.55%
47,975
1.29
Feb 03, 2026
21.56
21.56
21.10
21.31
21.14
-0.19%
28,030
0.76
Feb 02, 2026
21.22
21.50
20.80
21.50
21.18
+1.27%
45,895
1.26
Jan 30, 2026
21.24
21.25
20.80
21.23
20.92
+0.19%
28,795
0.80
Rows: