ArrowMark Financial Corp. (BANX)
NASDAQ:BANX
Want to see BANX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
19.74
19.84
19.58
19.80
19.80
-0.25%
57,736
1.32
May 28, 2026
19.99
20.07
19.74
19.85
19.85
-0.20%
72,782
1.67
May 27, 2026
19.96
19.98
19.77
19.89
19.89
-0.45%
39,376
0.89
May 26, 2026
19.69
20.29
19.55
19.98
19.98
+1.47%
129,143
2.85
May 22, 2026
19.64
19.70
19.56
19.69
19.69
+0.61%
26,013
0.56
May 21, 2026
19.70
19.83
19.58
19.72
19.57
+0.15%
40,628
0.87
May 20, 2026
19.78
19.84
19.62
19.69
19.54
-0.50%
23,545
0.49
May 19, 2026
19.78
19.79
19.58
19.79
19.64
+0.40%
28,931
0.60
May 18, 2026
19.57
19.76
19.44
19.71
19.56
+0.82%
61,725
1.23
May 15, 2026
19.67
19.89
19.45
19.55
19.40
-0.56%
48,749
0.97
May 14, 2026
19.67
19.85
19.64
19.66
19.51
+0.21%
23,046
0.46
May 13, 2026
19.70
19.72
19.44
19.62
19.47
-0.15%
30,406
0.60
May 12, 2026
19.58
19.69
19.43
19.65
19.50
+0.72%
37,648
0.74
May 11, 2026
19.83
19.83
19.45
19.51
19.36
-1.64%
40,651
0.80
May 08, 2026
19.84
19.91
19.61
19.84
19.68
+0.33%
55,376
1.10
May 07, 2026
19.78
19.90
19.60
19.77
19.62
+0.05%
28,668
0.57
May 06, 2026
19.64
19.82
19.51
19.76
19.61
+0.46%
29,358
0.58
May 05, 2026
19.50
19.73
19.41
19.67
19.52
+0.51%
51,442
1.02
May 04, 2026
19.50
19.57
19.40
19.57
19.42
0.00%
50,361
1.00
May 01, 2026
19.51
19.62
19.38
19.57
19.42
+0.36%
65,507
1.31
Apr 30, 2026
19.45
19.64
19.38
19.50
19.35
-0.51%
84,126
1.71
Apr 29, 2026
19.59
19.61
19.35
19.60
19.45
+0.30%
27,101
0.55
Apr 28, 2026
19.49
19.68
19.34
19.54
19.39
+0.26%
31,510
0.63
Apr 27, 2026
19.40
19.68
19.40
19.49
19.34
+0.41%
30,377
0.61
Apr 24, 2026
19.47
19.83
19.22
19.41
19.26
+0.21%
38,615
0.77
Apr 23, 2026
19.60
19.62
19.32
19.37
19.22
-1.32%
35,686
0.71
Apr 22, 2026
19.77
19.86
19.75
19.78
19.48
+0.25%
24,220
0.48
Apr 21, 2026
19.83
19.90
19.56
19.73
19.43
-0.35%
36,993
0.74
Apr 20, 2026
19.79
19.86
19.74
19.80
19.50
+0.61%
39,550
0.77
Apr 17, 2026
19.77
19.95
19.68
19.68
19.38
-0.30%
32,362
0.61
Apr 16, 2026
19.76
19.83
19.67
19.74
19.44
+0.10%
46,034
0.87
Apr 15, 2026
19.60
19.78
19.55
19.72
19.42
+0.61%
61,290
1.13
Apr 14, 2026
19.40
19.60
19.40
19.60
19.30
+1.14%
29,283
0.50
Apr 13, 2026
19.41
19.48
19.36
19.38
19.09
-0.52%
21,850
0.35
Apr 10, 2026
19.53
19.54
19.34
19.48
19.19
+0.26%
25,123
0.40
Apr 09, 2026
19.45
19.54
19.37
19.43
19.14
-0.10%
29,186
0.46
Apr 08, 2026
19.25
19.51
19.25
19.45
19.16
+1.51%
39,307
0.63
Apr 07, 2026
19.40
19.44
19.16
19.16
18.87
-1.46%
32,667
0.52
Apr 06, 2026
19.45
19.57
19.21
19.45
19.15
+0.34%
58,611
0.95
Apr 03, 2026
19.10
19.38
19.07
19.38
19.09
0.00%
0
0.00
Apr 02, 2026
19.10
19.38
19.07
19.38
19.09
+0.83%
44,003
0.71
Apr 01, 2026
19.17
19.33
19.09
19.22
18.93
+0.84%
64,836
1.06
Mar 31, 2026
19.08
19.20
18.85
19.06
18.77
+1.44%
72,304
1.21
Mar 30, 2026
18.70
18.93
18.68
18.79
18.51
+0.59%
40,054
0.67
Mar 27, 2026
19.05
19.05
18.65
18.68
18.40
-1.53%
33,667
0.57
Mar 26, 2026
19.08
19.32
18.90
18.97
18.68
-0.94%
57,241
0.97
Mar 25, 2026
19.19
19.19
18.90
19.15
18.86
+0.47%
30,307
0.52
Mar 24, 2026
19.04
19.08
18.90
19.06
18.77
-0.16%
31,133
0.53
Mar 23, 2026
19.10
19.16
18.97
19.09
18.80
+0.58%
27,714
0.48
Mar 20, 2026
19.34
19.39
19.09
19.13
18.69
-1.19%
31,574
0.54
Rows: