Education
About Us
Working with TipRanks
Follow Us
ArrowMark Financial Corp. (BANX)
:BANX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
22.20
22.20
22.01
22.18
22.18
-0.09%
22,676
1.29
Dec 12, 2025
21.85
22.20
21.85
22.20
22.20
+1.28%
22,905
1.27
Dec 11, 2025
22.35
22.35
21.92
21.92
21.92
-2.58%
26,145
1.47
Dec 10, 2025
21.91
22.50
21.61
22.50
22.50
+3.50%
87,613
5.20
Dec 09, 2025
21.46
21.75
21.45
21.74
21.74
+1.30%
17,023
1.02
Dec 08, 2025
21.49
21.56
21.40
21.46
21.46
0.00%
16,130
0.97
Dec 05, 2025
21.48
21.66
21.46
21.46
21.46
-0.46%
15,447
0.93
Dec 04, 2025
21.50
21.64
21.46
21.56
21.56
+0.47%
11,255
0.67
Dec 03, 2025
21.44
21.66
21.01
21.46
21.46
-0.97%
44,504
2.74
Dec 02, 2025
22.04
22.30
21.87
22.07
21.67
+2.31%
45,909
2.78
Dec 01, 2025
21.96
22.22
21.95
21.97
21.57
+1.90%
36,675
2.22
Nov 28, 2025
21.73
21.96
21.71
21.96
21.56
+2.92%
13,562
0.82
Nov 26, 2025
21.53
21.75
21.48
21.73
21.34
+3.13%
5,431
0.32
Nov 25, 2025
21.43
21.54
21.40
21.46
21.07
+1.66%
4,809
0.27
Nov 24, 2025
21.28
21.53
21.19
21.50
21.11
+3.34%
14,620
0.82
Nov 21, 2025
21.49
21.49
21.17
21.19
20.80
+1.66%
19,234
1.09
Nov 20, 2025
21.41
21.41
21.15
21.23
20.84
+2.23%
4,662
0.26
Nov 19, 2025
21.55
21.55
21.13
21.15
20.77
-0.96%
14,689
0.83
Nov 18, 2025
21.03
21.75
21.03
21.75
21.36
+4.74%
23,996
1.37
Nov 17, 2025
21.05
21.25
21.05
21.15
20.77
+2.38%
10,018
0.57
Nov 14, 2025
21.05
21.44
21.00
21.04
20.66
+1.94%
7,053
0.40
Nov 13, 2025
21.10
21.44
20.99
21.02
20.64
+1.56%
12,839
0.73
Nov 12, 2025
21.22
21.30
20.89
21.08
20.70
+1.18%
18,577
1.06
Nov 11, 2025
21.24
21.30
21.04
21.22
20.84
+2.32%
6,834
0.38
Nov 10, 2025
21.14
21.27
21.00
21.12
20.74
+2.38%
9,136
0.51
Nov 07, 2025
21.20
21.21
20.96
21.01
20.63
+1.70%
12,260
0.67
Nov 06, 2025
21.27
21.38
21.02
21.04
20.66
+0.75%
8,792
0.48
Nov 05, 2025
21.21
21.34
21.15
21.27
20.88
+1.46%
4,446
0.24
Nov 04, 2025
21.19
21.35
21.15
21.35
20.96
+2.52%
5,303
0.29
Nov 03, 2025
21.19
21.39
21.00
21.21
20.82
+2.09%
14,537
0.80
Oct 31, 2025
21.15
21.52
21.15
21.16
20.78
+1.56%
9,006
0.49
Oct 30, 2025
21.34
21.34
21.06
21.22
20.84
+1.85%
15,038
0.83
Oct 29, 2025
21.45
21.45
21.15
21.22
20.84
+0.85%
10,596
0.58
Oct 28, 2025
21.64
21.64
21.41
21.43
21.04
+0.87%
5,784
0.32
Oct 27, 2025
21.80
21.80
21.48
21.64
21.25
+1.52%
5,071
0.28
Oct 24, 2025
21.80
21.90
21.61
21.71
21.32
+1.38%
12,373
0.68
Oct 23, 2025
21.70
21.90
21.61
21.81
21.41
+1.96%
5,844
0.32
Oct 22, 2025
21.80
21.90
21.69
21.79
21.39
+1.04%
8,762
0.48
Oct 21, 2025
21.61
21.98
21.55
21.96
21.56
+3.91%
11,453
0.61
Oct 20, 2025
21.55
21.72
21.50
21.53
21.13
+1.17%
6,239
0.33
Oct 17, 2025
21.65
21.75
21.53
21.67
21.28
+3.33%
6,069
0.32
Oct 16, 2025
21.44
21.50
21.25
21.36
20.97
+1.66%
15,779
0.84
Oct 15, 2025
21.57
21.75
21.35
21.40
21.01
+0.72%
18,334
0.99
Oct 14, 2025
21.65
21.73
21.51
21.64
21.25
+1.66%
15,634
0.85
Oct 13, 2025
21.75
21.88
21.66
21.68
21.29
+2.27%
7,403
0.40
Oct 10, 2025
21.65
21.94
21.55
21.59
21.20
+1.75%
8,630
0.47
Oct 09, 2025
21.76
21.97
21.56
21.61
21.22
+1.43%
14,891
0.81
Oct 08, 2025
22.00
22.00
21.65
21.70
21.31
+1.19%
14,708
0.80
Oct 07, 2025
21.91
22.00
21.57
21.84
21.44
+1.29%
14,030
0.76
Oct 06, 2025
21.98
22.00
21.90
21.96
21.56
+1.80%
20,352
1.12
Rows: