Education
About Us
Working with TipRanks
Follow Us
ArrowMark Financial Corp. (BANX)
NASDAQ:BANX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
21.99
22.07
21.85
21.89
21.89
-0.45%
8,599
0.49
Jan 06, 2026
22.00
22.10
21.90
21.99
21.99
-0.14%
12,771
0.72
Jan 05, 2026
22.08
22.19
21.87
22.02
22.02
+0.14%
36,708
2.13
Jan 02, 2026
21.88
22.18
21.88
21.99
21.99
+0.78%
28,196
1.66
Dec 31, 2025
21.91
21.95
21.80
21.82
21.82
-0.37%
13,022
0.77
Dec 30, 2025
21.84
22.00
21.73
21.90
21.90
+0.78%
17,598
1.05
Dec 29, 2025
21.81
21.91
21.55
21.73
21.73
-0.37%
34,664
2.07
Dec 26, 2025
21.97
22.14
21.73
21.81
21.81
-0.59%
24,477
1.47
Dec 24, 2025
22.41
22.49
22.37
22.39
21.94
+2.28%
20,271
1.23
Dec 23, 2025
22.49
22.50
22.32
22.34
21.89
+2.14%
20,775
1.27
Dec 22, 2025
22.39
22.50
22.28
22.32
21.87
+1.92%
60,756
3.89
Dec 19, 2025
22.06
22.41
22.06
22.35
21.90
+2.37%
26,202
1.67
Dec 18, 2025
22.25
22.35
22.16
22.28
21.83
+2.61%
21,404
1.29
Dec 17, 2025
22.23
22.25
22.00
22.16
21.71
+1.82%
10,462
0.62
Dec 16, 2025
22.21
22.21
21.99
22.21
21.76
+2.19%
15,464
0.91
Dec 15, 2025
22.20
22.20
22.01
22.18
21.73
+1.96%
22,676
1.29
Dec 12, 2025
21.85
22.20
21.85
22.20
21.75
+3.36%
22,905
1.27
Dec 11, 2025
22.35
22.35
21.92
21.92
21.48
-0.58%
26,145
1.47
Dec 10, 2025
21.91
22.50
21.61
22.50
22.05
+5.62%
87,613
5.20
Dec 09, 2025
21.46
21.75
21.45
21.74
21.30
+3.39%
17,023
1.02
Dec 08, 2025
21.49
21.56
21.40
21.46
21.03
+2.05%
16,129
0.97
Dec 05, 2025
21.48
21.66
21.46
21.46
21.03
+1.58%
15,447
0.93
Dec 04, 2025
21.50
21.64
21.46
21.56
21.13
+2.53%
11,255
0.67
Dec 03, 2025
21.44
21.66
21.01
21.46
21.03
+1.06%
44,504
2.74
Dec 02, 2025
22.04
22.30
21.87
22.07
21.23
+4.41%
45,909
2.78
Dec 01, 2025
21.96
22.22
21.95
21.97
21.14
+3.99%
36,675
2.22
Nov 28, 2025
21.73
21.96
21.71
21.96
21.13
+5.04%
13,562
0.82
Nov 26, 2025
21.53
21.75
21.48
21.73
20.91
+5.25%
5,431
0.32
Nov 25, 2025
21.43
21.54
21.40
21.46
20.65
+3.74%
4,809
0.27
Nov 24, 2025
21.28
21.53
21.19
21.50
20.69
+5.46%
14,620
0.82
Nov 21, 2025
21.49
21.49
21.17
21.19
20.39
+3.74%
19,234
1.09
Nov 20, 2025
21.41
21.41
21.15
21.23
20.43
+4.33%
4,662
0.26
Nov 19, 2025
21.55
21.55
21.13
21.15
20.35
+1.07%
14,689
0.83
Nov 18, 2025
21.03
21.75
21.03
21.75
20.93
+6.88%
23,996
1.37
Nov 17, 2025
21.05
21.25
21.05
21.15
20.35
+4.48%
10,018
0.57
Nov 14, 2025
21.05
21.44
21.00
21.04
20.24
+4.03%
7,053
0.40
Nov 13, 2025
21.10
21.44
20.99
21.02
20.22
+3.64%
12,839
0.73
Nov 12, 2025
21.22
21.30
20.89
21.08
20.28
+3.26%
18,577
1.06
Nov 11, 2025
21.24
21.30
21.04
21.22
20.42
+4.42%
6,834
0.38
Nov 10, 2025
21.14
21.27
21.00
21.12
20.32
+4.49%
9,136
0.51
Nov 07, 2025
21.20
21.21
20.96
21.01
20.21
+3.79%
12,260
0.67
Nov 06, 2025
21.27
21.38
21.02
21.04
20.24
+2.81%
8,792
0.48
Nov 05, 2025
21.21
21.34
21.15
21.27
20.46
+3.55%
4,446
0.24
Nov 04, 2025
21.19
21.35
21.15
21.35
20.54
+4.62%
5,303
0.29
Nov 03, 2025
21.19
21.39
21.00
21.21
20.41
+4.19%
14,537
0.80
Oct 31, 2025
21.15
21.52
21.15
21.16
20.36
+3.64%
9,006
0.49
Oct 30, 2025
21.34
21.34
21.06
21.22
20.42
+3.94%
15,038
0.83
Oct 29, 2025
21.45
21.45
21.15
21.22
20.42
+2.91%
10,596
0.58
Oct 28, 2025
21.64
21.64
21.41
21.43
20.62
+2.93%
5,784
0.32
Oct 27, 2025
21.80
21.80
21.48
21.64
20.82
+3.60%
5,071
0.28
Rows: