Education
About Us
Working with TipRanks
Follow Us
ArrowMark Financial Corp. (BANX)
NASDAQ:BANX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
19.25
19.52
19.25
19.29
19.29
+0.26%
22,483
0.38
Mar 16, 2026
19.10
19.40
19.10
19.24
19.24
+0.68%
34,297
0.59
Mar 13, 2026
19.29
19.44
19.10
19.11
19.11
-0.57%
27,747
0.48
Mar 12, 2026
19.43
19.46
19.20
19.22
19.22
-1.33%
51,703
0.90
Mar 11, 2026
19.26
19.48
19.13
19.48
19.48
+1.14%
78,177
1.38
Mar 10, 2026
19.37
19.40
19.00
19.26
19.26
+1.85%
70,151
1.26
Mar 09, 2026
18.98
18.98
18.45
18.91
18.91
+0.05%
71,863
1.28
Mar 06, 2026
19.16
19.19
18.90
18.90
18.90
-2.02%
66,741
1.21
Mar 05, 2026
19.39
19.44
19.16
19.29
19.29
-0.21%
50,139
0.92
Mar 04, 2026
19.18
19.45
19.18
19.33
19.33
+0.78%
38,770
0.71
Mar 03, 2026
19.60
19.60
19.16
19.18
19.18
-2.14%
83,112
1.56
Mar 02, 2026
19.60
19.71
19.44
19.60
19.60
-0.66%
71,581
1.36
Feb 27, 2026
19.78
19.81
19.62
19.73
19.73
-0.25%
56,254
1.07
Feb 26, 2026
19.85
19.93
19.75
19.78
19.78
-0.30%
94,699
1.83
Feb 25, 2026
19.80
19.87
19.55
19.84
19.84
+0.56%
179,733
3.66
Feb 24, 2026
19.85
19.92
19.69
19.73
19.73
-0.70%
114,304
2.42
Feb 23, 2026
19.88
19.90
19.70
19.87
19.87
-0.15%
46,803
1.00
Feb 20, 2026
19.80
19.97
19.75
19.90
19.90
+0.51%
88,244
1.95
Feb 19, 2026
19.75
19.87
19.73
19.80
19.80
-0.15%
47,973
1.07
Feb 18, 2026
19.90
19.97
19.71
19.83
19.83
-1.20%
181,732
4.31
Feb 17, 2026
19.98
20.20
19.98
20.07
20.07
+0.30%
75,348
1.83
Feb 16, 2026
20.10
20.18
20.00
20.01
20.01
0.00%
0
0.00
Feb 13, 2026
20.10
20.18
20.00
20.01
20.01
-0.15%
62,292
1.53
Feb 12, 2026
19.99
20.20
19.97
20.04
20.04
+0.25%
40,609
1.01
Feb 11, 2026
20.05
20.15
19.95
19.99
19.99
-1.19%
42,982
1.08
Feb 10, 2026
20.20
20.39
20.05
20.05
20.05
-0.89%
41,219
1.05
Feb 09, 2026
20.60
20.65
20.10
20.23
20.23
-2.60%
28,655
0.73
Feb 06, 2026
20.41
20.77
20.19
20.77
20.77
+2.11%
51,286
1.34
Feb 05, 2026
20.85
20.85
20.31
20.34
20.34
-3.05%
38,069
1.01
Feb 04, 2026
21.30
21.30
20.66
20.98
20.98
-1.55%
47,975
1.29
Feb 03, 2026
21.56
21.56
21.10
21.31
21.31
-0.19%
28,030
0.76
Feb 02, 2026
21.22
21.50
20.80
21.50
21.35
+1.28%
45,895
1.26
Jan 30, 2026
21.24
21.25
20.80
21.23
21.08
+0.19%
28,795
0.80
Jan 29, 2026
21.03
21.25
20.85
21.19
21.04
-0.05%
65,745
1.87
Jan 28, 2026
21.20
21.25
20.99
21.20
21.05
0.00%
50,989
1.48
Jan 27, 2026
20.80
21.21
20.80
21.20
21.05
+2.02%
30,124
0.88
Jan 26, 2026
20.97
20.97
20.67
20.78
20.64
-0.53%
32,172
0.95
Jan 23, 2026
21.11
21.17
20.79
20.89
20.74
-1.37%
42,507
1.28
Jan 22, 2026
21.18
21.35
21.09
21.18
21.03
-0.66%
18,009
0.54
Jan 21, 2026
21.42
21.66
21.30
21.42
21.17
0.00%
143,032
4.61
Jan 20, 2026
21.24
21.79
21.20
21.57
21.17
+1.08%
144,621
5.02
Jan 19, 2026
21.47
21.66
21.23
21.34
20.95
0.00%
0
0.00
Jan 16, 2026
21.47
21.66
21.23
21.34
20.95
+0.52%
147,259
5.49
Jan 15, 2026
20.99
21.68
20.58
21.23
20.84
+1.10%
278,622
12.39
Jan 14, 2026
21.46
21.46
20.85
21.00
20.61
-4.76%
350,670
20.60
Jan 13, 2026
22.02
22.05
21.85
22.05
21.64
-0.23%
25,896
1.54
Jan 12, 2026
22.01
22.16
21.99
22.10
21.69
+0.27%
18,659
1.11
Jan 09, 2026
21.98
22.19
21.95
22.04
21.63
+0.32%
11,782
0.70
Jan 08, 2026
21.87
22.00
21.80
21.97
21.56
+0.36%
11,676
0.69
Jan 07, 2026
21.99
22.07
21.85
21.89
21.49
-0.45%
8,599
0.51
Rows: