Education
About Us
Working with TipRanks
Follow Us
CBL International Limited (BANL)
NASDAQ:BANL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.35
0.35
0.33
0.34
0.34
-1.47%
58,228
1.52
Jan 29, 2026
0.33
0.39
0.33
0.34
0.34
+3.03%
64,363
1.67
Jan 28, 2026
0.34
0.34
0.33
0.33
0.33
-4.35%
22,794
0.57
Jan 27, 2026
0.34
0.35
0.34
0.35
0.35
+2.07%
5,595
0.14
Jan 26, 2026
0.33
0.35
0.32
0.34
0.34
+0.90%
37,706
0.84
Jan 23, 2026
0.32
0.35
0.32
0.34
0.34
+1.82%
38,948
0.82
Jan 22, 2026
0.34
0.36
0.32
0.33
0.33
-5.46%
67,676
1.37
Jan 21, 2026
0.36
0.36
0.33
0.35
0.35
-4.92%
21,734
0.37
Jan 20, 2026
0.38
0.38
0.35
0.37
0.37
-0.27%
34,652
0.54
Jan 19, 2026
0.37
0.38
0.34
0.37
0.37
0.00%
0
0.00
Jan 16, 2026
0.37
0.38
0.34
0.37
0.37
+1.94%
17,401
0.10
Jan 15, 2026
0.38
0.39
0.36
0.36
0.36
-6.74%
36,658
0.21
Jan 14, 2026
0.40
0.40
0.38
0.39
0.39
-2.77%
38,683
0.22
Jan 13, 2026
0.41
0.41
0.30
0.40
0.40
-2.93%
110,239
0.63
Jan 12, 2026
0.41
0.44
0.41
0.41
0.41
+0.99%
7,371
0.04
Jan 09, 2026
0.41
0.41
0.35
0.41
0.41
-1.22%
40,021
0.23
Jan 08, 2026
0.43
0.43
0.38
0.41
0.41
+2.24%
113,940
0.66
Jan 07, 2026
0.43
0.44
0.40
0.40
0.40
-3.37%
25,378
0.15
Jan 06, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
23,550
0.14
Jan 05, 2026
0.44
0.46
0.42
0.42
0.42
-4.60%
65,109
0.38
Jan 02, 2026
0.45
0.46
0.43
0.44
0.44
-2.25%
28,656
0.17
Jan 01, 2026
0.44
0.45
0.43
0.45
0.45
0.00%
0
0.00
Dec 31, 2025
0.44
0.45
0.43
0.45
0.45
+3.25%
35,094
0.20
Dec 30, 2025
0.44
0.44
0.42
0.43
0.43
-0.46%
34,935
0.20
Dec 29, 2025
0.41
0.44
0.41
0.43
0.43
+8.25%
35,256
0.20
Dec 26, 2025
0.44
0.46
0.40
0.40
0.40
-8.05%
16,044
0.09
Dec 25, 2025
0.46
0.46
0.44
0.44
0.44
0.00%
0
0.00
Dec 24, 2025
0.46
0.46
0.44
0.44
0.44
-3.12%
3,142
0.02
Dec 23, 2025
0.45
0.45
0.44
0.45
0.45
+0.22%
8,134
0.05
Dec 22, 2025
0.46
0.46
0.42
0.45
0.45
-1.54%
36,767
0.21
Dec 19, 2025
0.46
0.46
0.44
0.46
0.46
+0.89%
7,106
0.04
Dec 18, 2025
0.46
0.46
0.44
0.45
0.45
-2.59%
8,761
0.05
Dec 17, 2025
0.46
0.47
0.42
0.46
0.46
+0.65%
114,914
0.66
Dec 16, 2025
0.43
0.48
0.42
0.46
0.46
+5.75%
163,706
0.96
Dec 15, 2025
0.44
0.45
0.43
0.44
0.44
-2.03%
18,253
0.11
Dec 12, 2025
0.45
0.46
0.44
0.44
0.44
+0.91%
11,614
0.07
Dec 11, 2025
0.46
0.46
0.44
0.44
0.44
-3.30%
13,384
0.08
Dec 10, 2025
0.44
0.46
0.44
0.46
0.46
0.00%
17,055
0.10
Dec 09, 2025
0.45
0.46
0.44
0.46
0.46
+2.71%
25,157
0.15
Dec 08, 2025
0.45
0.45
0.44
0.44
0.44
-0.67%
13,828
0.08
Dec 05, 2025
0.44
0.45
0.44
0.45
0.45
+0.90%
8,086
0.05
Dec 04, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
16,411
0.09
Dec 03, 2025
0.43
0.44
0.43
0.44
0.44
+1.61%
11,249
0.06
Dec 02, 2025
0.44
0.44
0.43
0.44
0.44
+0.23%
25,920
0.15
Dec 01, 2025
0.44
0.44
0.43
0.43
0.43
+1.64%
22,274
0.13
Nov 28, 2025
0.45
0.45
0.43
0.43
0.43
-2.73%
13,004
0.07
Nov 27, 2025
0.45
0.45
0.41
0.44
0.44
0.00%
0
0.00
Nov 26, 2025
0.45
0.45
0.41
0.44
0.44
+3.54%
35,294
0.20
Nov 25, 2025
0.43
0.45
0.42
0.42
0.42
-1.62%
6,022
0.03
Nov 24, 2025
0.44
0.45
0.42
0.43
0.43
-1.37%
54,918
0.31
Rows: