CBL International Limited (BANL)
NASDAQ:BANL
Want to see BANL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.41
0.42
0.40
0.41
0.41
+1.47%
113,891
0.07
May 21, 2026
0.41
0.42
0.38
0.41
0.41
-0.97%
138,244
0.09
May 20, 2026
0.43
0.44
0.40
0.41
0.41
-6.16%
95,528
0.06
May 19, 2026
0.43
0.45
0.41
0.44
0.44
+3.06%
186,459
0.11
May 18, 2026
0.43
0.46
0.42
0.43
0.43
-1.85%
160,043
0.10
May 15, 2026
0.49
0.49
0.43
0.43
0.43
-7.48%
121,042
0.07
May 14, 2026
0.46
0.48
0.45
0.47
0.47
0.00%
74,438
0.05
May 13, 2026
0.47
0.48
0.46
0.47
0.47
+1.74%
68,349
0.04
May 12, 2026
0.46
0.50
0.46
0.46
0.46
-4.56%
27,464
0.02
May 11, 2026
0.50
0.52
0.47
0.48
0.48
-4.55%
217,118
0.13
May 08, 2026
0.50
0.51
0.49
0.51
0.51
+1.61%
53,517
0.03
May 07, 2026
0.50
0.51
0.49
0.50
0.50
-4.42%
278,729
0.17
May 06, 2026
0.50
0.53
0.48
0.52
0.52
+1.76%
316,204
0.19
May 05, 2026
0.49
0.51
0.43
0.51
0.51
+2.00%
356,720
0.22
May 04, 2026
0.50
0.51
0.47
0.50
0.50
+0.20%
332,220
0.20
May 01, 2026
0.49
0.50
0.47
0.50
0.50
+4.17%
270,650
0.17
Apr 30, 2026
0.47
0.48
0.42
0.48
0.48
+0.84%
562,940
0.35
Apr 29, 2026
0.46
0.48
0.44
0.48
0.48
+5.31%
552,384
0.34
Apr 28, 2026
0.49
0.50
0.42
0.45
0.45
-5.44%
258,789
0.16
Apr 27, 2026
0.45
0.48
0.43
0.48
0.48
+5.05%
250,511
0.16
Apr 24, 2026
0.46
0.47
0.43
0.46
0.46
-1.09%
448,906
0.28
Apr 23, 2026
0.41
0.48
0.41
0.46
0.46
+1.32%
1,030,610
0.65
Apr 22, 2026
0.53
0.56
0.43
0.45
0.45
-11.33%
15,153,690
11.32
Apr 21, 2026
0.44
0.53
0.42
0.51
0.51
+18.24%
16,910,580
15.79
Apr 20, 2026
0.43
0.45
0.42
0.43
0.43
-1.14%
86,951
0.08
Apr 17, 2026
0.44
0.46
0.42
0.44
0.44
-2.45%
91,906
0.09
Apr 16, 2026
0.43
0.46
0.42
0.45
0.45
+2.75%
167,142
0.16
Apr 15, 2026
0.44
0.45
0.42
0.44
0.44
+1.86%
183,697
0.17
Apr 14, 2026
0.44
0.46
0.39
0.43
0.43
-2.72%
263,268
0.25
Apr 13, 2026
0.49
0.57
0.44
0.44
0.44
-3.71%
851,301
0.81
Apr 10, 2026
0.48
0.50
0.43
0.46
0.46
-7.47%
61,197
0.06
Apr 09, 2026
0.54
0.56
0.50
0.50
0.50
-6.95%
108,531
0.10
Apr 08, 2026
0.60
0.61
0.53
0.53
0.53
-14.88%
140,382
0.13
Apr 07, 2026
0.63
0.72
0.62
0.63
0.63
-3.85%
360,840
0.35
Apr 06, 2026
0.69
0.73
0.64
0.65
0.65
-7.41%
132,224
0.13
Apr 03, 2026
0.81
0.87
0.70
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.81
0.87
0.70
0.70
0.70
-7.39%
145,664
0.14
Apr 01, 2026
0.95
0.95
0.74
0.76
0.76
-20.21%
222,509
0.21
Mar 31, 2026
0.94
0.97
0.90
0.95
0.95
+2.15%
239,037
0.23
Mar 30, 2026
0.92
0.98
0.89
0.93
0.93
+5.68%
360,934
0.35
Mar 27, 2026
0.82
0.89
0.80
0.88
0.88
+7.71%
401,772
0.39
Mar 26, 2026
0.82
0.83
0.77
0.82
0.82
+1.49%
268,990
0.26
Mar 25, 2026
0.76
0.82
0.75
0.81
0.81
+5.92%
243,895
0.24
Mar 24, 2026
0.70
0.77
0.70
0.76
0.76
+8.57%
441,173
0.44
Mar 23, 2026
0.68
0.73
0.62
0.70
0.70
+3.70%
263,270
0.26
Mar 20, 2026
0.68
0.72
0.67
0.68
0.68
-2.17%
259,061
0.26
Mar 19, 2026
0.66
0.69
0.65
0.69
0.69
+6.15%
375,190
0.38
Mar 18, 2026
0.65
0.70
0.62
0.65
0.65
+5.52%
509,378
0.52
Mar 17, 2026
0.58
0.65
0.57
0.62
0.62
+8.07%
494,279
0.51
Mar 16, 2026
0.57
0.61
0.53
0.57
0.57
-2.06%
378,134
0.39
Rows: