Education
About Us
Working with TipRanks
Follow Us
CBL International Limited (BANL)
NASDAQ:BANL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.46
0.46
0.44
0.44
0.44
-3.12%
3,142
0.02
Dec 23, 2025
0.45
0.45
0.44
0.45
0.45
+0.22%
8,134
0.05
Dec 22, 2025
0.46
0.46
0.42
0.45
0.45
-1.54%
36,767
0.21
Dec 19, 2025
0.46
0.46
0.44
0.46
0.46
+0.89%
7,106
0.04
Dec 18, 2025
0.46
0.46
0.44
0.45
0.45
-2.59%
8,761
0.05
Dec 17, 2025
0.46
0.47
0.42
0.46
0.46
+0.65%
114,914
0.66
Dec 16, 2025
0.43
0.48
0.42
0.46
0.46
+5.75%
163,706
0.96
Dec 15, 2025
0.44
0.45
0.43
0.44
0.44
-2.03%
18,253
0.11
Dec 12, 2025
0.45
0.46
0.44
0.44
0.44
+0.91%
11,614
0.07
Dec 11, 2025
0.46
0.46
0.44
0.44
0.44
-3.30%
13,384
0.08
Dec 10, 2025
0.44
0.46
0.44
0.46
0.46
0.00%
17,055
0.10
Dec 09, 2025
0.45
0.46
0.44
0.46
0.46
+2.71%
25,157
0.15
Dec 08, 2025
0.45
0.45
0.44
0.44
0.44
-0.67%
13,828
0.08
Dec 05, 2025
0.44
0.45
0.44
0.45
0.45
+0.90%
8,086
0.05
Dec 04, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
16,411
0.09
Dec 03, 2025
0.43
0.44
0.43
0.44
0.44
+1.61%
11,249
0.06
Dec 02, 2025
0.44
0.44
0.43
0.44
0.44
+0.23%
25,920
0.15
Dec 01, 2025
0.44
0.44
0.43
0.43
0.43
+1.64%
22,274
0.13
Nov 28, 2025
0.45
0.45
0.43
0.43
0.43
-2.73%
13,004
0.07
Nov 27, 2025
0.45
0.45
0.41
0.44
0.44
0.00%
0
0.00
Nov 26, 2025
0.45
0.45
0.41
0.44
0.44
+3.54%
35,294
0.20
Nov 25, 2025
0.43
0.45
0.42
0.42
0.42
-1.62%
6,022
0.03
Nov 24, 2025
0.44
0.45
0.42
0.43
0.43
-1.37%
54,918
0.31
Nov 21, 2025
0.44
0.46
0.41
0.44
0.44
0.00%
56,131
0.32
Nov 20, 2025
0.46
0.47
0.42
0.44
0.44
-2.89%
54,147
0.30
Nov 19, 2025
0.46
0.48
0.45
0.45
0.45
-1.10%
36,161
0.20
Nov 18, 2025
0.48
0.48
0.45
0.46
0.46
-2.99%
35,847
0.20
Nov 17, 2025
0.47
0.47
0.44
0.47
0.47
+1.96%
54,953
0.31
Nov 14, 2025
0.46
0.49
0.41
0.46
0.46
-1.92%
47,503
0.27
Nov 13, 2025
0.47
0.49
0.43
0.47
0.47
0.00%
141,899
0.81
Nov 12, 2025
0.48
0.48
0.46
0.47
0.47
-1.47%
61,580
0.35
Nov 11, 2025
0.49
0.51
0.46
0.48
0.48
-0.21%
148,883
0.86
Nov 10, 2025
0.40
0.49
0.40
0.48
0.48
+13.57%
89,883
0.52
Nov 07, 2025
0.45
0.47
0.42
0.42
0.42
-10.45%
45,085
0.26
Nov 06, 2025
0.48
0.48
0.45
0.47
0.47
-0.21%
31,675
0.18
Nov 05, 2025
0.49
0.49
0.46
0.47
0.47
+1.29%
24,944
0.14
Nov 04, 2025
0.47
0.52
0.46
0.46
0.46
0.00%
25,459
0.14
Nov 03, 2025
0.47
0.48
0.44
0.46
0.46
-3.93%
82,530
0.47
Oct 31, 2025
0.50
0.50
0.46
0.48
0.48
-3.21%
95,862
0.54
Oct 30, 2025
0.49
0.50
0.48
0.50
0.50
-0.20%
69,538
0.39
Oct 29, 2025
0.51
0.54
0.47
0.50
0.50
-2.53%
298,110
1.66
Oct 28, 2025
0.53
0.53
0.50
0.51
0.51
-2.84%
200,204
1.11
Oct 27, 2025
0.54
0.56
0.52
0.53
0.53
-0.56%
188,268
1.05
Oct 24, 2025
0.60
0.67
0.53
0.53
0.53
-3.80%
599,011
3.47
Oct 23, 2025
0.55
0.58
0.53
0.55
0.55
-5.64%
366,702
2.19
Oct 22, 2025
0.73
0.75
0.51
0.59
0.59
-21.90%
5,469,237
66.35
Oct 21, 2025
0.75
0.76
0.72
0.75
0.75
+2.18%
1,571,046
26.54
Oct 20, 2025
0.73
0.77
0.73
0.73
0.73
-0.95%
17,976
0.30
Oct 17, 2025
0.75
0.78
0.73
0.74
0.74
-1.33%
33,925
0.55
Oct 16, 2025
0.73
0.75
0.72
0.75
0.75
+2.88%
103,343
1.72
Rows: