CBL International Limited (BANL)
NASDAQ:BANL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.48
0.50
0.43
0.46
0.46
-7.47%
61,197
0.06
Apr 09, 2026
0.54
0.56
0.50
0.50
0.50
-6.95%
108,531
0.10
Apr 08, 2026
0.60
0.61
0.53
0.53
0.53
-14.88%
140,382
0.13
Apr 07, 2026
0.63
0.72
0.62
0.63
0.63
-3.85%
360,840
0.35
Apr 06, 2026
0.69
0.73
0.64
0.65
0.65
-7.41%
132,224
0.13
Apr 03, 2026
0.81
0.87
0.70
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.81
0.87
0.70
0.70
0.70
-7.39%
145,664
0.14
Apr 01, 2026
0.95
0.95
0.74
0.76
0.76
-20.21%
222,509
0.21
Mar 31, 2026
0.94
0.97
0.90
0.95
0.95
+2.15%
239,037
0.23
Mar 30, 2026
0.92
0.98
0.89
0.93
0.93
+5.68%
360,934
0.35
Mar 27, 2026
0.82
0.89
0.80
0.88
0.88
+7.71%
401,772
0.39
Mar 26, 2026
0.82
0.83
0.77
0.82
0.82
+1.49%
268,990
0.26
Mar 25, 2026
0.76
0.82
0.75
0.81
0.81
+5.92%
243,895
0.24
Mar 24, 2026
0.70
0.77
0.70
0.76
0.76
+8.57%
441,173
0.44
Mar 23, 2026
0.68
0.73
0.62
0.70
0.70
+3.70%
263,270
0.26
Mar 20, 2026
0.68
0.72
0.67
0.68
0.68
-2.17%
259,061
0.26
Mar 19, 2026
0.66
0.69
0.65
0.69
0.69
+6.15%
375,190
0.38
Mar 18, 2026
0.65
0.70
0.62
0.65
0.65
+5.52%
509,378
0.52
Mar 17, 2026
0.58
0.65
0.57
0.62
0.62
+8.07%
494,279
0.51
Mar 16, 2026
0.57
0.61
0.53
0.57
0.57
-2.06%
378,134
0.39
Mar 13, 2026
0.59
0.63
0.55
0.58
0.58
-1.36%
1,729,922
1.82
Mar 12, 2026
0.60
0.65
0.56
0.59
0.59
+6.69%
1,385,229
1.50
Mar 11, 2026
0.54
0.60
0.53
0.55
0.55
+2.79%
816,709
0.89
Mar 10, 2026
0.56
0.60
0.54
0.54
0.54
-9.88%
452,971
0.50
Mar 09, 2026
0.65
0.79
0.56
0.60
0.60
-7.44%
2,149,573
2.46
Mar 06, 2026
0.68
0.77
0.63
0.65
0.65
-2.71%
1,615,397
1.91
Mar 05, 2026
0.66
0.82
0.58
0.66
0.66
+5.91%
3,806,684
4.84
Mar 04, 2026
0.66
0.67
0.56
0.63
0.63
-9.14%
715,468
0.92
Mar 03, 2026
0.62
0.73
0.62
0.69
0.69
+2.99%
3,544,136
4.92
Mar 02, 2026
0.53
0.75
0.42
0.67
0.67
+48.34%
35,350,688
222.29
Feb 27, 2026
0.41
0.46
0.41
0.45
0.45
+19.00%
799,078
5.44
Feb 26, 2026
0.41
0.41
0.36
0.38
0.38
-7.11%
100,974
0.69
Feb 25, 2026
0.38
0.41
0.38
0.41
0.41
0.00%
25,414
0.17
Feb 24, 2026
0.41
0.42
0.37
0.41
0.41
-1.45%
43,974
0.30
Feb 23, 2026
0.35
0.43
0.35
0.41
0.41
+4.55%
144,501
1.01
Feb 20, 2026
0.42
0.42
0.33
0.40
0.40
-2.22%
779,147
5.97
Feb 19, 2026
0.38
0.47
0.38
0.41
0.41
+8.58%
4,426,135
72.29
Feb 18, 2026
0.33
0.37
0.32
0.37
0.37
+11.34%
104,361
1.73
Feb 17, 2026
0.32
0.35
0.30
0.34
0.34
+8.06%
125,602
2.12
Feb 16, 2026
0.33
0.33
0.30
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.30
0.31
0.31
-1.59%
49,156
0.82
Feb 12, 2026
0.31
0.34
0.31
0.32
0.32
+3.96%
77,929
1.31
Feb 11, 2026
0.29
0.32
0.29
0.30
0.30
-12.43%
106,417
1.82
Feb 10, 2026
0.35
0.36
0.29
0.29
0.29
-15.90%
543,735
10.45
Feb 09, 2026
0.30
0.36
0.30
0.35
0.35
+14.19%
682,577
16.19
Feb 06, 2026
0.30
0.31
0.28
0.30
0.30
-0.33%
48,289
1.10
Feb 05, 2026
0.32
0.33
0.29
0.30
0.30
-11.88%
142,068
3.31
Feb 04, 2026
0.32
0.36
0.32
0.35
0.35
+8.49%
100,546
2.39
Feb 03, 2026
0.33
0.36
0.30
0.32
0.32
+1.60%
199,184
5.06
Feb 02, 2026
0.34
0.35
0.31
0.31
0.31
-6.57%
62,321
1.61
Rows: