Bancfirst Corp. (BANF)
NASDAQ:BANF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
114.11
115.00
112.78
112.89
112.89
+2.02%
156,937
1.20
Apr 07, 2026
109.46
110.90
109.38
110.66
110.66
+0.55%
113,304
0.86
Apr 06, 2026
108.59
110.28
107.83
110.06
110.06
+0.91%
92,536
0.70
Apr 03, 2026
107.57
109.24
106.89
109.07
109.07
0.00%
0
0.00
Apr 02, 2026
107.57
109.24
106.89
109.07
109.07
-0.14%
56,429
0.42
Apr 01, 2026
109.08
112.85
108.70
109.22
109.22
+0.66%
114,039
0.84
Mar 31, 2026
109.11
110.07
107.21
108.50
108.50
+1.00%
186,076
1.40
Mar 30, 2026
107.21
109.00
106.89
107.92
107.43
+1.12%
132,860
0.99
Mar 27, 2026
107.45
107.51
106.10
106.72
106.24
-1.50%
102,586
0.77
Mar 26, 2026
106.10
108.59
105.99
108.35
107.86
+1.44%
112,243
0.85
Mar 25, 2026
109.38
110.44
106.39
106.82
106.33
-1.57%
115,886
0.88
Mar 24, 2026
105.97
109.69
105.90
108.52
108.03
+1.31%
248,937
1.94
Mar 23, 2026
107.34
110.16
106.54
107.12
106.63
+2.12%
273,487
2.18
Mar 20, 2026
104.20
105.66
102.66
104.90
104.42
+0.67%
613,218
5.26
Mar 19, 2026
102.60
105.01
101.48
104.20
103.73
+0.81%
231,963
2.00
Mar 18, 2026
105.21
105.57
102.89
103.36
102.89
-2.56%
267,200
2.25
Mar 17, 2026
108.19
109.31
105.79
106.07
105.59
-1.10%
135,239
1.14
Mar 16, 2026
106.92
107.61
106.10
107.25
106.76
+1.12%
145,587
1.24
Mar 13, 2026
107.90
113.90
105.82
106.06
105.58
-0.73%
116,219
0.98
Mar 12, 2026
104.73
107.81
104.68
106.84
106.35
-0.15%
115,006
0.97
Mar 11, 2026
107.63
108.40
105.80
107.00
106.51
-1.16%
95,638
0.80
Mar 10, 2026
108.29
110.62
106.55
108.26
107.77
-0.41%
125,869
1.06
Mar 09, 2026
107.39
109.61
104.06
108.71
108.22
-0.11%
190,169
1.60
Mar 06, 2026
108.63
109.15
105.70
108.83
108.34
-2.39%
105,930
0.90
Mar 05, 2026
111.69
113.78
110.82
111.49
110.98
-1.29%
173,583
1.47
Mar 04, 2026
114.64
114.97
112.10
112.95
112.44
-0.37%
173,542
1.49
Mar 03, 2026
111.01
115.63
109.91
113.37
112.86
+0.32%
134,524
1.15
Mar 02, 2026
107.90
113.46
107.90
113.01
112.50
+2.74%
145,854
1.25
Feb 27, 2026
113.46
114.26
108.68
110.00
109.50
-4.84%
180,812
1.56
Feb 26, 2026
114.95
116.84
114.52
115.59
115.07
+1.17%
118,559
1.03
Feb 25, 2026
112.73
114.39
111.40
114.25
113.73
+2.41%
313,237
2.80
Feb 24, 2026
111.03
112.79
110.12
111.56
111.05
+0.86%
141,421
1.29
Feb 23, 2026
116.52
116.79
110.04
110.61
110.11
-5.27%
138,830
1.26
Feb 20, 2026
115.21
116.76
114.03
116.76
116.23
+1.42%
99,036
0.90
Feb 19, 2026
115.56
116.70
114.28
115.13
114.61
-1.15%
92,656
0.84
Feb 18, 2026
116.96
118.71
115.54
116.47
115.94
-0.31%
78,799
0.71
Feb 17, 2026
118.37
119.28
116.83
116.83
116.30
-0.72%
72,406
0.64
Feb 16, 2026
116.66
117.69
114.13
117.68
117.15
0.00%
0
0.00
Feb 13, 2026
116.66
117.69
114.13
117.68
117.15
+1.50%
65,200
0.56
Feb 12, 2026
117.70
117.92
114.17
115.94
115.41
-0.51%
72,500
0.62
Feb 11, 2026
119.99
122.21
115.87
116.54
116.01
-2.58%
101,543
0.87
Feb 10, 2026
119.94
121.03
119.00
119.63
119.09
-0.63%
99,392
0.85
Feb 09, 2026
118.69
120.94
118.34
120.39
119.84
+1.13%
78,029
0.66
Feb 06, 2026
117.95
120.00
116.82
119.04
118.50
+2.01%
128,832
1.10
Feb 05, 2026
116.38
118.87
115.76
116.69
116.16
+0.19%
90,399
0.77
Feb 04, 2026
113.89
117.55
113.68
116.47
115.94
+3.06%
75,384
0.63
Feb 03, 2026
111.72
114.08
110.53
113.01
112.50
+0.81%
118,578
1.00
Feb 02, 2026
110.26
112.94
110.26
112.10
111.59
+1.96%
112,576
0.95
Jan 30, 2026
108.79
110.23
108.50
109.95
109.45
+0.71%
201,968
1.73
Jan 29, 2026
108.22
109.53
107.99
109.17
108.67
+1.14%
115,148
0.99
Rows: