Education
About Us
Working with TipRanks
Follow Us
BancFirst Corporation (BANF)
:BANF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
112.47
113.88
111.23
111.61
111.61
-1.40%
180,716
1.50
Nov 25, 2025
111.77
114.93
111.77
113.20
113.20
+1.98%
114,203
0.95
Nov 24, 2025
110.04
112.00
108.62
111.00
111.00
+0.52%
86,950
0.72
Nov 21, 2025
106.69
112.00
105.55
110.43
110.43
+3.69%
166,718
1.40
Nov 20, 2025
108.99
109.72
105.55
106.50
106.50
-1.14%
149,935
1.26
Nov 19, 2025
107.65
109.26
107.18
107.73
107.73
+0.07%
109,363
0.92
Nov 18, 2025
106.73
109.48
105.70
107.65
107.65
+0.65%
163,225
1.39
Nov 17, 2025
110.97
111.17
105.74
106.95
106.95
-3.76%
129,958
1.11
Nov 14, 2025
110.18
111.43
108.48
111.13
111.13
+0.86%
103,813
0.89
Nov 13, 2025
111.58
113.00
109.78
110.18
110.18
-1.84%
104,223
0.89
Nov 12, 2025
112.79
114.90
111.72
112.25
112.25
-0.58%
118,477
1.02
Nov 11, 2025
112.63
113.98
111.23
112.90
112.90
+0.15%
108,576
0.93
Nov 10, 2025
111.19
113.17
110.76
112.73
112.73
+1.82%
103,597
0.89
Nov 07, 2025
108.93
110.81
107.66
110.71
110.71
+2.05%
130,979
1.13
Nov 06, 2025
110.00
110.49
108.44
108.49
108.49
-1.94%
108,238
0.94
Nov 05, 2025
109.24
111.39
107.44
110.64
110.64
+1.66%
77,156
0.67
Nov 04, 2025
107.91
109.01
107.00
108.83
108.83
+0.55%
108,221
0.94
Nov 03, 2025
108.27
109.53
106.71
108.23
108.23
-0.58%
130,887
1.13
Oct 31, 2025
108.90
109.38
107.92
108.86
108.86
-0.78%
136,409
1.19
Oct 30, 2025
108.92
111.00
108.92
109.72
109.72
+0.25%
88,157
0.76
Oct 29, 2025
110.92
113.02
108.94
109.45
109.45
-1.86%
129,835
1.12
Oct 28, 2025
112.58
112.58
110.75
111.53
111.53
-0.93%
100,813
0.86
Oct 27, 2025
113.07
113.19
111.57
112.58
112.58
-0.17%
67,245
0.57
Oct 24, 2025
112.32
113.08
111.65
112.77
112.77
+1.32%
68,830
0.59
Oct 23, 2025
112.57
113.62
111.11
111.30
111.30
-1.27%
82,181
0.70
Oct 22, 2025
113.59
115.09
112.24
112.73
112.73
-0.32%
121,516
1.04
Oct 21, 2025
114.53
115.00
112.91
113.09
113.09
-1.52%
84,292
0.72
Oct 20, 2025
113.10
115.00
112.56
114.83
114.83
+1.68%
107,489
0.91
Oct 17, 2025
115.18
119.00
112.54
112.93
112.93
-1.53%
170,665
1.45
Oct 16, 2025
122.32
123.00
113.81
114.68
114.68
-6.53%
189,659
1.60
Oct 15, 2025
126.02
126.14
122.11
122.69
122.69
-2.14%
85,741
0.70
Oct 14, 2025
120.00
125.67
120.00
125.38
125.38
+3.75%
115,957
0.95
Oct 13, 2025
121.38
121.60
119.97
120.84
120.84
+0.62%
142,732
1.16
Oct 10, 2025
124.04
125.12
119.85
120.09
120.09
-3.32%
115,626
0.92
Oct 09, 2025
124.84
124.87
123.13
124.22
124.22
-0.71%
64,157
0.50
Oct 08, 2025
126.86
127.46
125.00
125.11
125.11
-0.79%
66,962
0.51
Oct 07, 2025
126.99
128.87
125.95
126.10
126.10
-0.87%
117,029
0.90
Oct 06, 2025
127.41
128.95
125.73
127.21
127.21
+0.54%
132,497
1.01
Oct 03, 2025
124.79
127.32
124.79
126.53
126.53
+1.30%
113,234
0.86
Oct 02, 2025
124.90
126.00
123.50
124.91
124.90
-0.26%
70,245
0.54
Oct 01, 2025
125.52
126.75
124.00
125.23
125.23
-0.96%
88,941
0.68
Sep 30, 2025
126.92
127.94
124.86
126.45
126.45
-0.61%
102,547
0.78
Sep 29, 2025
130.99
131.40
127.46
127.71
127.22
-1.98%
163,261
1.25
Sep 26, 2025
130.86
132.29
130.23
130.79
130.29
+0.69%
95,851
0.69
Sep 25, 2025
130.78
131.08
129.57
130.40
129.90
-0.08%
90,220
0.65
Sep 24, 2025
129.74
131.83
129.55
131.01
130.51
+1.26%
116,280
0.85
Sep 23, 2025
129.68
131.98
129.16
129.89
129.39
+0.89%
128,391
0.94
Sep 22, 2025
131.07
131.53
129.13
129.23
128.73
-1.58%
134,014
0.98
Sep 19, 2025
135.37
135.42
131.81
131.81
131.30
-2.20%
434,301
3.28
Sep 18, 2025
132.06
135.38
131.99
135.30
134.78
+3.58%
164,627
1.26
Rows: