Education
About Us
Working with TipRanks
Follow Us
BancFirst Corporation (BANF)
NASDAQ:BANF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
109.10
111.63
108.32
111.57
111.57
+2.32%
92,573
0.75
Jan 13, 2026
109.05
109.45
107.65
109.04
109.04
+0.23%
57,880
0.46
Jan 12, 2026
109.28
109.44
108.09
108.79
108.79
-1.44%
99,607
0.80
Jan 09, 2026
112.35
113.29
105.05
110.38
110.38
-1.74%
145,053
1.17
Jan 08, 2026
108.32
112.80
107.77
112.33
112.33
+3.70%
149,320
1.22
Jan 07, 2026
108.68
108.68
107.06
108.32
108.32
-0.18%
112,974
0.92
Jan 06, 2026
106.55
108.73
105.62
108.52
108.52
+1.27%
117,896
0.96
Jan 05, 2026
105.89
111.49
105.86
107.16
107.16
+0.65%
143,507
1.18
Jan 02, 2026
106.25
108.70
104.49
106.47
106.47
+0.42%
157,083
1.30
Dec 31, 2025
108.15
108.15
105.64
106.02
106.02
-1.89%
184,644
1.55
Dec 30, 2025
108.30
108.81
107.24
108.06
108.06
-0.22%
88,447
0.74
Dec 29, 2025
109.73
109.73
108.12
108.30
108.30
-1.30%
62,841
0.52
Dec 26, 2025
109.80
110.64
108.91
109.73
109.73
+0.13%
68,801
0.57
Dec 24, 2025
110.21
110.83
109.10
109.59
109.59
-0.49%
97,990
0.81
Dec 23, 2025
110.78
111.96
110.13
110.13
110.13
-1.18%
69,814
0.57
Dec 22, 2025
112.78
113.41
109.61
111.45
111.45
-1.02%
205,850
1.70
Dec 19, 2025
112.07
112.99
111.12
112.60
112.60
+0.12%
438,383
3.78
Dec 18, 2025
112.56
113.44
111.51
112.46
112.46
+0.65%
109,727
0.91
Dec 17, 2025
112.45
114.60
111.32
111.73
111.73
-0.99%
93,269
0.76
Dec 16, 2025
114.10
114.50
112.25
112.85
112.85
-0.79%
166,788
1.37
Dec 15, 2025
114.40
115.00
112.50
113.75
113.75
+0.41%
138,515
1.13
Dec 12, 2025
114.11
114.32
112.14
113.28
113.28
-0.12%
113,789
0.91
Dec 11, 2025
111.74
114.25
111.27
113.42
113.42
+1.44%
111,839
0.90
Dec 10, 2025
108.54
112.82
108.54
111.81
111.81
+2.78%
165,913
1.34
Dec 09, 2025
109.10
110.68
108.61
108.79
108.78
-0.23%
83,072
0.67
Dec 08, 2025
109.82
110.59
108.75
109.04
109.04
-0.28%
153,695
1.24
Dec 05, 2025
110.10
111.00
108.45
109.35
109.35
-0.75%
94,582
0.76
Dec 04, 2025
110.59
112.00
108.51
110.18
110.18
-0.93%
123,026
0.99
Dec 03, 2025
112.14
113.06
110.26
111.21
111.21
-0.22%
157,928
1.29
Dec 02, 2025
111.90
112.28
110.00
111.46
111.46
+0.43%
131,689
1.08
Dec 01, 2025
109.86
112.53
107.66
110.98
110.98
+0.13%
103,052
0.85
Nov 28, 2025
111.53
112.01
107.44
110.84
110.84
-0.69%
71,455
0.59
Nov 26, 2025
112.47
113.88
111.23
111.61
111.61
-1.40%
180,716
1.50
Nov 25, 2025
111.77
114.93
111.77
113.20
113.20
+1.98%
114,203
0.95
Nov 24, 2025
110.04
112.00
108.62
111.00
111.00
+0.52%
86,950
0.72
Nov 21, 2025
106.69
112.00
105.55
110.43
110.43
+3.69%
166,718
1.40
Nov 20, 2025
108.99
109.72
105.55
106.50
106.50
-1.14%
149,935
1.26
Nov 19, 2025
107.65
109.26
107.18
107.73
107.73
+0.07%
109,363
0.92
Nov 18, 2025
106.73
109.48
105.70
107.65
107.65
+0.65%
163,225
1.39
Nov 17, 2025
110.97
111.17
105.74
106.95
106.95
-3.76%
129,958
1.11
Nov 14, 2025
110.18
111.43
108.48
111.13
111.13
+0.86%
103,813
0.89
Nov 13, 2025
111.58
113.00
109.78
110.18
110.18
-1.84%
104,223
0.89
Nov 12, 2025
112.79
114.90
111.72
112.25
112.25
-0.58%
118,477
1.02
Nov 11, 2025
112.63
113.98
111.23
112.90
112.90
+0.15%
108,576
0.93
Nov 10, 2025
111.19
113.17
110.76
112.73
112.73
+1.82%
103,597
0.89
Nov 07, 2025
108.93
110.81
107.66
110.71
110.71
+2.05%
130,979
1.13
Nov 06, 2025
110.00
110.49
108.44
108.49
108.49
-1.94%
108,238
0.94
Nov 05, 2025
109.24
111.39
107.44
110.64
110.64
+1.66%
77,156
0.67
Nov 04, 2025
107.91
109.01
107.00
108.83
108.83
+0.55%
108,221
0.94
Nov 03, 2025
108.27
109.53
106.71
108.23
108.23
-0.58%
130,887
1.13
Rows: