Education
About Us
Working with TipRanks
Follow Us
Bancfirst Corp. (BANF)
NASDAQ:BANF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
110.92
113.02
108.94
109.45
109.45
-1.86%
129,835
1.12
Oct 28, 2025
112.58
112.58
110.75
111.53
111.53
-0.93%
100,813
0.86
Oct 27, 2025
113.07
113.19
111.57
112.58
112.58
-0.17%
67,245
0.57
Oct 24, 2025
112.32
113.08
111.65
112.77
112.77
+1.32%
68,830
0.59
Oct 23, 2025
112.57
113.62
111.11
111.30
111.30
-1.27%
82,181
0.70
Oct 22, 2025
113.59
115.09
112.24
112.73
112.73
-0.32%
121,516
1.04
Oct 21, 2025
114.53
115.00
112.91
113.09
113.09
-1.52%
84,292
0.72
Oct 20, 2025
113.10
115.00
112.56
114.83
114.83
+1.68%
107,489
0.91
Oct 17, 2025
115.18
119.00
112.54
112.93
112.93
-1.53%
170,665
1.45
Oct 16, 2025
122.32
123.00
113.81
114.68
114.68
-6.53%
189,659
1.60
Oct 15, 2025
126.02
126.14
122.11
122.69
122.69
-2.14%
85,741
0.70
Oct 14, 2025
120.00
125.67
120.00
125.38
125.38
+3.75%
115,957
0.95
Oct 13, 2025
121.38
121.60
119.97
120.84
120.84
+0.62%
142,732
1.16
Oct 10, 2025
124.04
125.12
119.85
120.09
120.09
-3.32%
115,626
0.92
Oct 09, 2025
124.84
124.87
123.13
124.22
124.22
-0.71%
64,157
0.50
Oct 08, 2025
126.86
127.46
125.00
125.11
125.11
-0.79%
66,962
0.51
Oct 07, 2025
126.99
128.87
125.95
126.10
126.10
-0.87%
117,029
0.90
Oct 06, 2025
127.41
128.95
125.73
127.21
127.21
+0.54%
132,497
1.01
Oct 03, 2025
124.79
127.32
124.79
126.53
126.53
+1.30%
113,234
0.86
Oct 02, 2025
124.90
126.00
123.50
124.91
124.90
-0.26%
70,245
0.54
Oct 01, 2025
125.52
126.75
124.00
125.23
125.23
-0.96%
88,941
0.68
Sep 30, 2025
126.92
127.94
124.86
126.45
126.45
-0.61%
102,547
0.78
Sep 29, 2025
130.99
131.40
127.46
127.71
127.22
-1.98%
163,261
1.25
Sep 26, 2025
130.86
132.29
130.23
130.79
130.29
+0.69%
95,851
0.69
Sep 25, 2025
130.78
131.08
129.57
130.40
129.90
-0.08%
90,220
0.65
Sep 24, 2025
129.74
131.83
129.55
131.01
130.51
+1.26%
116,280
0.85
Sep 23, 2025
129.68
131.98
129.16
129.89
129.39
+0.89%
128,391
0.94
Sep 22, 2025
131.07
131.53
129.13
129.23
128.73
-1.58%
134,014
0.98
Sep 19, 2025
135.37
135.42
131.81
131.81
131.30
-2.20%
434,301
3.28
Sep 18, 2025
132.06
135.38
131.99
135.30
134.78
+3.58%
164,627
1.26
Sep 17, 2025
129.42
133.75
129.00
131.13
130.63
+2.07%
149,186
1.15
Sep 16, 2025
132.63
133.67
128.89
128.97
128.48
-2.81%
160,078
1.24
Sep 15, 2025
133.99
135.05
132.88
133.21
132.70
+0.14%
252,194
1.99
Sep 12, 2025
134.44
135.00
133.25
133.54
133.03
-0.37%
117,064
0.93
Sep 11, 2025
134.16
135.00
133.85
134.55
134.03
+0.81%
137,789
1.10
Sep 10, 2025
133.79
135.00
133.50
133.98
133.46
+0.33%
117,716
0.94
Sep 09, 2025
135.01
135.73
133.05
134.06
133.54
-0.53%
110,015
0.89
Sep 08, 2025
134.73
135.76
133.58
135.29
134.77
+1.15%
82,120
0.66
Sep 05, 2025
136.79
138.77
133.81
134.27
133.75
-1.24%
114,518
0.93
Sep 04, 2025
133.97
136.59
133.60
136.48
135.96
+2.60%
91,104
0.74
Sep 03, 2025
132.57
133.86
132.37
133.53
133.02
+0.85%
74,666
0.61
Sep 02, 2025
131.44
133.01
130.10
132.92
132.41
+0.35%
76,886
0.63
Aug 29, 2025
134.32
134.99
132.97
132.97
132.46
-0.58%
98,035
0.80
Aug 28, 2025
134.49
134.50
133.04
134.26
133.74
+0.69%
102,670
0.84
Aug 27, 2025
132.55
134.13
132.55
133.85
133.34
+1.13%
81,124
0.66
Aug 26, 2025
131.65
133.19
129.96
132.87
132.36
+1.17%
107,941
0.88
Aug 25, 2025
131.70
133.16
130.63
131.84
131.33
-0.42%
99,365
0.82
Aug 22, 2025
126.01
133.00
126.01
132.90
132.39
+6.30%
139,482
1.16
Aug 21, 2025
126.15
126.44
125.10
125.50
125.02
-0.34%
102,716
0.85
Aug 20, 2025
125.63
126.68
125.14
126.42
125.93
+1.25%
81,689
0.68
Rows: