Bancfirst Corp. (BANF)
NASDAQ:BANF
Want to see BANF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
108.58
111.07
107.52
111.04
111.04
+2.59%
190,568
1.30
May 19, 2026
107.78
110.76
106.58
108.24
108.24
+0.43%
176,996
1.22
May 18, 2026
107.26
108.99
105.57
107.78
107.78
+0.92%
187,328
1.30
May 15, 2026
108.83
109.66
106.55
106.80
106.80
-1.91%
202,947
1.43
May 14, 2026
109.21
111.17
108.55
108.88
108.88
+0.44%
142,668
1.02
May 13, 2026
109.80
110.60
107.98
108.40
108.40
-1.43%
118,786
0.86
May 12, 2026
111.39
111.54
107.74
109.97
109.97
-0.91%
96,369
0.70
May 11, 2026
113.47
114.95
110.16
110.98
110.98
-1.74%
112,461
0.82
May 08, 2026
112.68
113.55
109.77
112.95
112.95
-0.26%
128,295
0.93
May 07, 2026
114.73
115.49
113.00
113.24
113.24
-1.11%
122,048
0.89
May 06, 2026
115.00
116.15
113.16
114.51
114.51
-0.02%
148,345
1.09
May 05, 2026
111.86
114.97
110.66
114.53
114.53
+2.75%
130,505
0.96
May 04, 2026
111.94
113.66
111.08
111.46
111.46
-1.02%
103,688
0.77
May 01, 2026
112.30
114.12
110.57
112.61
112.61
+0.90%
98,867
0.73
Apr 30, 2026
110.91
113.25
109.90
111.61
111.61
+0.19%
177,865
1.32
Apr 29, 2026
113.18
113.37
111.16
111.40
111.40
-2.41%
81,982
0.60
Apr 28, 2026
115.53
116.48
113.82
114.15
114.15
-0.56%
181,163
1.34
Apr 27, 2026
113.53
115.17
113.32
114.79
114.79
+1.11%
78,640
0.58
Apr 24, 2026
114.37
115.10
111.28
113.53
113.53
-1.15%
70,615
0.52
Apr 23, 2026
114.11
115.74
114.08
114.85
114.85
+0.80%
93,455
0.69
Apr 22, 2026
114.54
115.32
113.38
113.94
113.94
-0.18%
79,108
0.57
Apr 21, 2026
115.00
115.97
112.57
114.15
114.15
-0.91%
109,508
0.79
Apr 20, 2026
117.12
119.54
113.29
115.20
115.20
-1.30%
214,184
1.55
Apr 17, 2026
116.32
121.89
115.31
116.72
116.72
+4.52%
311,157
2.32
Apr 16, 2026
112.17
113.05
111.45
111.67
111.67
-1.12%
113,372
0.86
Apr 15, 2026
114.38
114.73
112.08
112.94
112.94
-1.22%
99,467
0.75
Apr 14, 2026
114.14
115.05
112.07
114.33
114.33
-0.15%
107,119
0.81
Apr 13, 2026
113.46
114.91
112.28
114.50
114.50
+0.65%
72,037
0.55
Apr 10, 2026
114.73
114.84
112.98
113.76
113.76
-1.12%
102,510
0.78
Apr 09, 2026
112.59
116.46
112.14
115.05
115.05
+1.91%
109,194
0.83
Apr 08, 2026
114.11
115.00
112.78
112.89
112.89
+2.02%
156,937
1.20
Apr 07, 2026
109.46
110.90
109.38
110.66
110.66
+0.55%
113,304
0.86
Apr 06, 2026
108.59
110.28
107.83
110.06
110.06
+0.91%
92,536
0.70
Apr 03, 2026
107.57
109.24
106.89
109.07
109.07
0.00%
0
0.00
Apr 02, 2026
107.57
109.24
106.89
109.07
109.07
-0.14%
56,429
0.42
Apr 01, 2026
109.08
112.85
108.70
109.22
109.22
+0.66%
114,039
0.84
Mar 31, 2026
109.11
110.07
107.21
108.50
108.50
+1.00%
186,076
1.40
Mar 30, 2026
107.21
109.00
106.89
107.92
107.43
+1.12%
132,860
0.99
Mar 27, 2026
107.45
107.51
106.10
106.72
106.24
-1.50%
102,586
0.77
Mar 26, 2026
106.10
108.59
105.99
108.35
107.86
+1.44%
112,243
0.85
Mar 25, 2026
109.38
110.44
106.39
106.82
106.33
-1.57%
115,886
0.88
Mar 24, 2026
105.97
109.69
105.90
108.52
108.03
+1.31%
248,937
1.94
Mar 23, 2026
107.34
110.16
106.54
107.12
106.63
+2.12%
273,487
2.18
Mar 20, 2026
104.20
105.66
102.66
104.90
104.42
+0.67%
613,218
5.26
Mar 19, 2026
102.60
105.01
101.48
104.20
103.73
+0.81%
231,963
2.00
Mar 18, 2026
105.21
105.57
102.89
103.36
102.89
-2.56%
267,200
2.25
Mar 17, 2026
108.19
109.31
105.79
106.07
105.59
-1.10%
135,239
1.14
Mar 16, 2026
106.92
107.61
106.10
107.25
106.76
+1.12%
145,587
1.24
Mar 13, 2026
107.90
113.90
105.82
106.06
105.58
-0.73%
116,219
0.98
Mar 12, 2026
104.73
107.81
104.68
106.84
106.35
-0.15%
115,006
0.97
Rows: