Education
About Us
Working with TipRanks
Follow Us
Bancfirst Corp. (BANF)
NASDAQ:BANF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
108.19
109.31
105.79
106.07
106.07
-1.10%
135,239
1.14
Mar 16, 2026
106.92
107.61
106.10
107.25
107.25
+1.12%
145,587
1.24
Mar 13, 2026
107.90
113.90
105.82
106.06
106.06
-0.73%
116,219
0.98
Mar 12, 2026
104.73
107.81
104.68
106.84
106.84
-0.15%
115,006
0.97
Mar 11, 2026
107.63
108.40
105.80
107.00
107.00
-1.16%
95,638
0.80
Mar 10, 2026
108.29
110.62
106.55
108.26
108.26
-0.41%
125,869
1.06
Mar 09, 2026
107.39
109.61
104.06
108.71
108.71
-0.11%
190,169
1.60
Mar 06, 2026
108.63
109.15
105.70
108.83
108.83
-2.39%
105,930
0.90
Mar 05, 2026
111.69
113.78
110.82
111.49
111.49
-1.29%
173,583
1.47
Mar 04, 2026
114.64
114.97
112.10
112.95
112.95
-0.37%
173,542
1.49
Mar 03, 2026
111.01
115.63
109.91
113.37
113.37
+0.32%
134,524
1.15
Mar 02, 2026
107.90
113.46
107.90
113.01
113.01
+2.74%
145,854
1.25
Feb 27, 2026
113.46
114.26
108.68
110.00
110.00
-4.84%
180,812
1.56
Feb 26, 2026
114.95
116.84
114.52
115.59
115.59
+1.17%
118,559
1.03
Feb 25, 2026
112.73
114.39
111.40
114.25
114.25
+2.41%
313,237
2.80
Feb 24, 2026
111.03
112.79
110.12
111.56
111.56
+0.86%
141,421
1.29
Feb 23, 2026
116.52
116.79
110.04
110.61
110.61
-5.27%
138,830
1.26
Feb 20, 2026
115.21
116.76
114.03
116.76
116.76
+1.42%
99,036
0.90
Feb 19, 2026
115.56
116.70
114.28
115.13
115.13
-1.15%
92,656
0.84
Feb 18, 2026
116.96
118.71
115.54
116.47
116.47
-0.31%
78,799
0.71
Feb 17, 2026
118.37
119.28
116.83
116.83
116.83
-0.72%
72,406
0.64
Feb 16, 2026
116.66
117.69
114.13
117.68
117.68
0.00%
0
0.00
Feb 13, 2026
116.66
117.69
114.13
117.68
117.68
+1.50%
65,201
0.56
Feb 12, 2026
117.70
117.92
114.17
115.94
115.94
-0.51%
72,500
0.62
Feb 11, 2026
119.99
122.21
115.87
116.54
116.54
-3.20%
101,543
0.87
Feb 10, 2026
119.94
121.03
119.00
119.63
119.63
-0.63%
99,392
0.85
Feb 09, 2026
118.69
120.94
118.34
120.39
120.39
+1.13%
78,029
0.66
Feb 06, 2026
117.95
120.00
116.82
119.04
119.04
+2.01%
128,833
1.10
Feb 05, 2026
116.38
118.87
115.76
116.69
116.69
+0.19%
90,399
0.77
Feb 04, 2026
113.89
117.55
113.68
116.47
116.47
+3.06%
75,384
0.63
Feb 03, 2026
111.72
114.08
110.53
113.01
113.01
+0.81%
118,578
1.00
Feb 02, 2026
110.26
112.94
110.26
112.10
112.10
+1.96%
112,576
0.95
Jan 30, 2026
108.79
110.23
108.50
109.95
109.95
+0.71%
201,968
1.73
Jan 29, 2026
108.22
109.53
107.99
109.17
109.17
+1.14%
115,148
0.99
Jan 28, 2026
109.00
110.07
107.94
107.94
107.94
-1.20%
86,952
0.74
Jan 27, 2026
108.76
109.52
108.19
109.25
109.25
+0.61%
73,756
0.63
Jan 26, 2026
108.18
109.78
107.31
108.59
108.59
+0.11%
128,533
1.09
Jan 23, 2026
115.92
117.00
107.45
108.47
108.47
-7.57%
279,040
2.43
Jan 22, 2026
115.98
117.91
115.98
117.36
117.36
+1.22%
108,689
0.95
Jan 21, 2026
112.47
116.51
112.47
115.94
115.94
+3.93%
134,181
1.18
Jan 20, 2026
111.07
113.25
110.82
111.56
111.56
-1.09%
70,063
0.62
Jan 19, 2026
113.93
114.95
112.77
112.79
112.79
0.00%
0
0.00
Jan 16, 2026
113.93
114.95
112.77
112.79
112.79
-1.32%
92,215
0.80
Jan 15, 2026
111.84
114.50
108.13
114.30
114.30
+2.44%
76,345
0.66
Jan 14, 2026
109.10
111.63
108.32
111.57
111.57
+2.32%
92,573
0.79
Jan 13, 2026
109.05
109.45
107.65
109.04
109.04
+0.23%
57,880
0.49
Jan 12, 2026
109.28
109.44
108.09
108.79
108.79
-1.44%
99,607
0.84
Jan 09, 2026
112.35
113.29
105.05
110.38
110.38
-1.74%
145,053
1.22
Jan 08, 2026
108.32
112.80
107.77
112.33
112.33
+3.70%
149,320
1.26
Jan 07, 2026
108.68
108.68
107.06
108.32
108.32
-0.18%
112,974
0.95
Rows: