Education
About Us
Working with TipRanks
Follow Us
BancFirst Corporation (BANF)
:BANF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
114.10
114.50
112.25
112.85
112.85
-0.79%
166,788
1.37
Dec 15, 2025
114.40
115.00
112.50
113.75
113.75
+0.41%
138,515
1.13
Dec 12, 2025
114.11
114.32
112.14
113.28
113.28
-0.12%
113,789
0.91
Dec 11, 2025
111.74
114.25
111.27
113.42
113.42
+1.44%
111,839
0.90
Dec 10, 2025
108.54
112.82
108.54
111.81
111.81
+2.78%
165,913
1.34
Dec 09, 2025
109.10
110.68
108.61
108.79
108.78
-0.23%
83,072
0.67
Dec 08, 2025
109.82
110.59
108.75
109.04
109.04
-0.28%
153,695
1.24
Dec 05, 2025
110.10
111.00
108.45
109.35
109.35
-0.75%
94,582
0.76
Dec 04, 2025
110.59
112.00
108.51
110.18
110.18
-0.93%
123,026
0.99
Dec 03, 2025
112.14
113.06
110.26
111.21
111.21
-0.22%
157,928
1.29
Dec 02, 2025
111.90
112.28
110.00
111.46
111.46
+0.43%
131,689
1.08
Dec 01, 2025
109.86
112.53
107.66
110.98
110.98
+0.13%
103,052
0.85
Nov 28, 2025
111.53
112.01
107.44
110.84
110.84
-0.69%
71,455
0.59
Nov 26, 2025
112.47
113.88
111.23
111.61
111.61
-1.40%
180,716
1.50
Nov 25, 2025
111.77
114.93
111.77
113.20
113.20
+1.98%
114,203
0.95
Nov 24, 2025
110.04
112.00
108.62
111.00
111.00
+0.52%
86,950
0.72
Nov 21, 2025
106.69
112.00
105.55
110.43
110.43
+3.69%
166,718
1.40
Nov 20, 2025
108.99
109.72
105.55
106.50
106.50
-1.14%
149,935
1.26
Nov 19, 2025
107.65
109.26
107.18
107.73
107.73
+0.07%
109,363
0.92
Nov 18, 2025
106.73
109.48
105.70
107.65
107.65
+0.65%
163,225
1.39
Nov 17, 2025
110.97
111.17
105.74
106.95
106.95
-3.76%
129,958
1.11
Nov 14, 2025
110.18
111.43
108.48
111.13
111.13
+0.86%
103,813
0.89
Nov 13, 2025
111.58
113.00
109.78
110.18
110.18
-1.84%
104,223
0.89
Nov 12, 2025
112.79
114.90
111.72
112.25
112.25
-0.58%
118,477
1.02
Nov 11, 2025
112.63
113.98
111.23
112.90
112.90
+0.15%
108,576
0.93
Nov 10, 2025
111.19
113.17
110.76
112.73
112.73
+1.82%
103,597
0.89
Nov 07, 2025
108.93
110.81
107.66
110.71
110.71
+2.05%
130,979
1.13
Nov 06, 2025
110.00
110.49
108.44
108.49
108.49
-1.94%
108,238
0.94
Nov 05, 2025
109.24
111.39
107.44
110.64
110.64
+1.66%
77,156
0.67
Nov 04, 2025
107.91
109.01
107.00
108.83
108.83
+0.55%
108,221
0.94
Nov 03, 2025
108.27
109.53
106.71
108.23
108.23
-0.58%
130,887
1.13
Oct 31, 2025
108.90
109.38
107.92
108.86
108.86
-0.78%
136,409
1.19
Oct 30, 2025
108.92
111.00
108.92
109.72
109.72
+0.25%
88,157
0.76
Oct 29, 2025
110.92
113.02
108.94
109.45
109.45
-1.86%
129,835
1.12
Oct 28, 2025
112.58
112.58
110.75
111.53
111.53
-0.93%
100,813
0.86
Oct 27, 2025
113.07
113.19
111.57
112.58
112.58
-0.17%
67,245
0.57
Oct 24, 2025
112.32
113.08
111.65
112.77
112.77
+1.32%
68,830
0.59
Oct 23, 2025
112.57
113.62
111.11
111.30
111.30
-1.27%
82,181
0.70
Oct 22, 2025
113.59
115.09
112.24
112.73
112.73
-0.32%
121,516
1.04
Oct 21, 2025
114.53
115.00
112.91
113.09
113.09
-1.52%
84,292
0.72
Oct 20, 2025
113.10
115.00
112.56
114.83
114.83
+1.68%
107,489
0.91
Oct 17, 2025
115.18
119.00
112.54
112.93
112.93
-1.53%
170,665
1.45
Oct 16, 2025
122.32
123.00
113.81
114.68
114.68
-6.53%
189,659
1.60
Oct 15, 2025
126.02
126.14
122.11
122.69
122.69
-2.14%
85,741
0.70
Oct 14, 2025
120.00
125.67
120.00
125.38
125.38
+3.75%
115,957
0.95
Oct 13, 2025
121.38
121.60
119.97
120.84
120.84
+0.62%
142,732
1.16
Oct 10, 2025
124.04
125.12
119.85
120.09
120.09
-3.32%
115,626
0.92
Oct 09, 2025
124.84
124.87
123.13
124.22
124.22
-0.71%
64,157
0.50
Oct 08, 2025
126.86
127.46
125.00
125.11
125.11
-0.79%
66,962
0.51
Oct 07, 2025
126.99
128.87
125.95
126.10
126.10
-0.87%
117,029
0.90
Rows: