Education
About Us
Working with TipRanks
Follow Us
Bancfirst Corp. (BANF)
NASDAQ:BANF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
119.40
119.75
117.93
119.52
119.52
+0.83%
191,813
1.91
Jun 18, 2025
117.85
120.02
117.27
118.54
118.54
+0.42%
72,817
0.72
Jun 17, 2025
117.85
119.00
117.60
118.04
118.04
-0.80%
77,979
0.77
Jun 16, 2025
121.19
121.80
118.61
118.99
118.99
-0.76%
122,657
1.22
Jun 13, 2025
121.44
122.11
119.79
119.90
119.90
-2.69%
109,524
1.09
Jun 12, 2025
122.52
123.54
121.47
123.21
123.21
>-0.01%
69,475
0.69
Jun 11, 2025
125.50
125.50
122.66
123.22
123.22
-1.50%
72,636
0.72
Jun 10, 2025
123.48
125.26
123.07
125.09
125.09
+1.72%
79,596
0.79
Jun 09, 2025
122.97
124.66
122.32
122.98
122.98
-0.07%
83,356
0.82
Jun 06, 2025
122.48
123.58
121.96
123.06
123.06
+1.95%
76,569
0.74
Jun 05, 2025
121.83
122.09
120.20
120.71
120.71
-0.96%
72,210
0.69
Jun 04, 2025
123.50
124.47
121.73
121.88
121.88
-1.59%
55,250
0.53
Jun 03, 2025
121.63
124.49
121.10
123.85
123.85
+1.49%
71,719
0.68
Jun 02, 2025
123.76
124.03
121.54
122.03
122.03
-1.35%
82,991
0.79
May 30, 2025
123.87
124.15
122.10
123.71
123.70
-0.27%
110,118
1.05
May 29, 2025
123.66
126.25
122.67
124.04
124.04
+0.25%
58,086
0.55
May 28, 2025
125.53
126.27
123.13
123.72
123.72
-1.93%
78,965
0.75
May 27, 2025
123.93
126.79
123.12
126.15
126.15
+2.68%
91,847
0.87
May 23, 2025
121.21
123.82
121.21
122.86
122.86
-0.78%
68,972
0.65
May 22, 2025
124.84
126.26
123.82
123.82
123.82
-1.66%
76,334
0.71
May 21, 2025
128.92
129.10
125.62
125.91
125.91
-2.80%
100,564
0.95
May 20, 2025
130.00
130.08
128.70
129.54
129.54
-0.32%
69,050
0.65
May 19, 2025
127.94
129.97
127.26
129.96
129.96
+1.14%
88,277
0.83
May 16, 2025
128.05
129.22
125.99
128.50
128.50
+0.20%
79,382
0.75
May 15, 2025
128.29
128.97
127.39
128.24
128.24
+0.29%
95,643
0.90
May 14, 2025
128.00
128.80
127.35
127.87
127.87
-0.44%
101,178
0.96
May 13, 2025
125.01
128.56
122.50
128.43
128.43
+0.80%
117,177
1.12
May 12, 2025
126.32
128.96
126.27
127.41
127.41
+3.47%
123,014
1.18
May 09, 2025
122.90
123.35
121.99
123.14
123.14
+0.11%
62,218
0.59
May 08, 2025
122.47
123.43
121.04
123.00
123.00
+1.62%
71,449
0.68
May 07, 2025
122.04
122.10
120.49
121.04
121.04
+0.34%
98,577
0.94
May 06, 2025
117.10
121.38
117.10
120.63
120.63
-0.72%
64,473
0.61
May 05, 2025
120.39
122.03
120.39
121.51
121.51
+0.23%
81,033
0.77
May 02, 2025
120.19
121.69
118.68
121.23
121.23
+1.85%
92,710
0.83
May 01, 2025
117.78
119.61
117.04
119.03
119.03
+1.03%
88,132
0.78
Apr 30, 2025
116.30
118.27
116.30
117.82
117.82
-1.25%
125,056
1.11
Apr 29, 2025
118.70
119.87
117.52
119.31
119.31
+0.55%
61,609
0.54
Apr 28, 2025
118.19
118.95
116.98
118.66
118.66
+0.46%
73,607
0.64
Apr 25, 2025
117.84
118.50
116.61
118.12
118.12
-0.86%
82,779
0.71
Apr 24, 2025
118.34
119.64
117.70
119.15
119.15
+0.31%
107,133
0.92
Apr 23, 2025
118.28
121.08
117.57
118.78
118.78
+1.78%
151,040
1.30
Apr 22, 2025
113.24
117.26
113.02
116.70
116.70
+3.20%
102,063
0.88
Apr 21, 2025
110.30
113.77
109.04
113.08
113.08
+3.23%
174,428
1.52
Apr 17, 2025
107.16
110.09
106.00
109.54
109.54
+1.89%
151,461
1.32
Apr 16, 2025
106.23
107.74
105.31
107.51
107.51
+1.42%
92,974
0.81
Apr 15, 2025
102.85
106.18
102.82
106.00
106.00
+1.85%
80,245
0.69
Apr 14, 2025
104.13
104.62
101.22
104.07
104.07
+1.27%
84,036
0.72
Apr 11, 2025
102.06
103.40
100.33
102.76
102.76
-0.42%
100,477
0.87
Apr 10, 2025
105.80
106.38
100.68
103.19
103.19
-4.71%
113,948
0.99
Apr 09, 2025
100.28
110.23
99.78
108.29
108.29
+6.08%
140,260
1.22
Rows: