Education
About Us
Working with TipRanks
Follow Us
Bandwidth Inc (BAND)
NASDAQ:BAND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
15.44
15.71
15.07
15.46
15.46
+0.32%
477,766
1.47
Mar 19, 2026
14.96
15.57
14.88
15.41
15.41
+2.87%
300,036
0.93
Mar 18, 2026
14.97
15.17
14.82
14.98
14.98
-0.40%
226,004
0.70
Mar 17, 2026
14.85
15.44
14.85
15.04
15.04
+0.74%
183,068
0.57
Mar 16, 2026
15.29
15.29
14.89
14.93
14.93
-1.97%
316,816
0.99
Mar 13, 2026
15.10
15.51
14.97
15.23
15.23
-0.65%
299,423
0.95
Mar 12, 2026
15.85
15.85
15.26
15.33
15.33
-2.29%
448,159
1.44
Mar 11, 2026
16.19
16.48
15.31
15.69
15.69
-3.80%
379,522
1.22
Mar 10, 2026
16.44
16.58
15.96
16.31
16.31
-1.09%
377,092
1.22
Mar 09, 2026
16.13
16.69
15.93
16.49
16.49
-0.36%
441,978
1.45
Mar 06, 2026
15.71
16.61
15.71
16.55
16.55
+2.48%
526,931
1.75
Mar 05, 2026
16.37
17.03
16.05
16.15
16.15
-1.82%
557,756
1.88
Mar 04, 2026
15.52
16.63
15.24
16.45
16.45
+5.72%
901,222
3.16
Mar 03, 2026
14.59
15.85
14.23
15.56
15.56
+2.98%
631,837
2.26
Mar 02, 2026
14.34
15.22
14.34
15.11
15.11
+1.96%
579,750
2.11
Feb 27, 2026
14.47
15.04
14.04
14.82
14.82
+0.07%
539,089
1.98
Feb 26, 2026
13.82
15.00
13.67
14.81
14.81
+7.16%
580,052
2.18
Feb 25, 2026
13.83
14.06
13.57
13.82
13.82
+0.22%
336,755
1.29
Feb 24, 2026
13.85
14.06
13.49
13.79
13.79
-1.22%
408,052
1.60
Feb 23, 2026
14.91
14.92
13.50
13.96
13.96
-7.67%
530,606
2.13
Feb 20, 2026
14.45
15.95
14.38
15.12
15.12
+3.99%
745,024
3.10
Feb 19, 2026
15.24
16.58
14.46
14.54
14.54
+11.93%
1,518,519
6.92
Feb 18, 2026
12.85
13.02
12.61
12.99
12.99
+0.93%
721,121
3.42
Feb 17, 2026
12.90
13.15
12.50
12.87
12.87
-0.69%
702,568
3.45
Feb 16, 2026
12.84
13.34
12.73
12.96
12.96
0.00%
0
0.00
Feb 13, 2026
12.84
13.34
12.73
12.96
12.96
+1.09%
385,586
1.90
Feb 12, 2026
13.10
13.20
12.57
12.82
12.82
-1.91%
366,147
1.83
Feb 11, 2026
13.68
13.68
12.89
13.07
13.07
-1.66%
436,600
2.24
Feb 10, 2026
13.32
13.93
13.13
13.56
13.56
+2.03%
269,399
1.38
Feb 09, 2026
13.40
13.56
13.03
13.29
13.29
-1.04%
171,546
0.88
Feb 06, 2026
13.23
13.54
12.90
13.43
13.43
+2.13%
282,211
1.47
Feb 05, 2026
13.30
13.56
13.05
13.15
13.15
-2.74%
261,627
1.38
Feb 04, 2026
13.36
13.76
13.06
13.52
13.52
+1.20%
210,122
1.10
Feb 03, 2026
14.13
14.55
13.20
13.36
13.36
-5.18%
243,522
1.28
Feb 02, 2026
13.92
14.35
13.80
14.09
14.09
+0.86%
166,108
0.87
Jan 30, 2026
13.79
13.98
13.67
13.97
13.97
-0.14%
267,945
1.39
Jan 29, 2026
14.02
14.02
13.34
13.99
13.99
+0.07%
194,169
1.00
Jan 28, 2026
14.20
14.47
13.95
13.98
13.98
-1.20%
160,073
0.80
Jan 27, 2026
14.46
14.52
13.74
14.15
14.15
-2.14%
266,513
1.31
Jan 26, 2026
14.47
14.61
14.18
14.46
14.46
-0.21%
233,555
1.15
Jan 23, 2026
14.02
15.14
13.82
14.49
14.49
+5.08%
359,087
1.79
Jan 22, 2026
13.76
14.03
13.70
13.79
13.79
+1.25%
220,359
1.10
Jan 21, 2026
13.32
13.68
13.20
13.62
13.62
+3.03%
248,271
1.25
Jan 20, 2026
13.14
13.39
13.10
13.22
13.22
-1.42%
200,631
1.02
Jan 19, 2026
13.57
13.70
13.33
13.41
13.41
0.00%
0
0.00
Jan 16, 2026
13.57
13.70
13.33
13.41
13.41
-0.89%
241,478
1.21
Jan 15, 2026
13.61
13.75
13.43
13.53
13.53
-0.15%
196,823
0.99
Jan 14, 2026
13.91
13.97
13.39
13.55
13.55
-2.66%
264,301
1.34
Jan 13, 2026
14.28
14.41
13.60
13.92
13.92
-2.45%
250,303
1.28
Jan 12, 2026
14.03
14.32
13.81
14.27
14.27
+1.35%
133,902
0.68
Rows: