Bandwidth (BAND)
NASDAQ:BAND
Want to see BAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
58.45
65.12
57.48
64.97
64.97
+12.68%
1,548,094
2.00
May 28, 2026
56.63
57.81
56.07
57.66
57.66
+2.71%
803,642
1.04
May 27, 2026
60.99
61.37
55.67
56.14
56.14
-8.24%
1,018,160
1.34
May 26, 2026
62.12
62.24
59.52
61.18
61.18
-0.34%
816,731
1.08
May 22, 2026
58.57
62.03
58.57
61.39
61.39
+4.87%
982,828
1.32
May 21, 2026
58.19
59.65
56.66
58.54
58.54
+1.00%
1,068,999
1.45
May 20, 2026
53.88
58.10
53.61
57.96
57.96
+7.57%
1,137,535
1.56
May 19, 2026
56.37
57.43
53.58
53.88
53.88
-3.70%
940,360
1.27
May 18, 2026
54.18
56.67
52.69
55.95
55.95
+3.67%
854,996
1.16
May 15, 2026
51.13
56.37
51.13
53.97
53.97
+3.59%
1,648,293
2.28
May 14, 2026
51.13
53.20
48.84
52.10
52.10
+2.14%
1,020,561
1.44
May 13, 2026
49.61
52.45
48.45
51.01
51.01
+3.18%
856,170
1.22
May 12, 2026
49.74
49.81
48.02
49.44
49.44
-1.02%
834,039
1.21
May 11, 2026
50.00
53.21
49.50
49.95
49.95
+0.12%
1,323,306
1.95
May 08, 2026
48.29
50.00
46.81
49.89
49.89
+2.70%
872,037
1.31
May 07, 2026
47.00
49.25
45.40
48.58
48.58
+4.59%
1,004,558
1.53
May 06, 2026
47.33
49.00
45.78
46.45
46.45
-1.86%
1,167,574
1.82
May 05, 2026
45.08
48.90
44.79
47.33
47.33
+5.13%
1,777,997
2.88
May 04, 2026
43.51
47.00
43.03
45.02
45.02
+0.36%
3,153,113
5.53
May 01, 2026
37.66
46.16
37.65
44.86
44.86
+21.87%
4,121,746
8.11
Apr 30, 2026
30.96
36.88
30.88
36.81
36.81
+52.11%
4,156,761
9.34
Apr 29, 2026
24.06
24.33
23.34
24.20
24.20
+1.13%
587,907
1.34
Apr 28, 2026
24.24
24.62
23.89
23.93
23.93
-0.75%
339,803
0.78
Apr 27, 2026
24.03
24.94
23.55
24.11
24.11
-0.04%
389,853
0.90
Apr 24, 2026
23.25
24.57
22.88
24.12
24.12
+5.10%
474,025
1.10
Apr 23, 2026
23.17
23.50
22.56
22.95
22.95
-2.38%
401,462
0.94
Apr 22, 2026
24.47
24.47
23.25
23.51
23.51
-0.97%
356,195
0.83
Apr 21, 2026
24.19
25.69
23.64
23.74
23.74
-1.62%
802,369
1.92
Apr 20, 2026
22.66
24.42
22.21
24.13
24.13
+4.87%
996,147
2.45
Apr 17, 2026
20.90
23.14
20.60
23.01
23.01
+12.68%
827,827
2.09
Apr 16, 2026
19.34
20.44
18.68
20.42
20.42
+6.41%
578,074
1.49
Apr 15, 2026
18.19
19.59
18.19
19.19
19.19
+6.91%
662,811
1.74
Apr 14, 2026
17.13
18.13
16.83
17.95
17.95
+6.09%
310,072
0.82
Apr 13, 2026
16.14
16.96
16.02
16.92
16.92
+4.83%
303,217
0.80
Apr 10, 2026
17.51
17.65
15.89
16.14
16.14
-7.82%
413,290
1.10
Apr 09, 2026
17.98
17.98
17.40
17.51
17.51
-3.05%
222,064
0.59
Apr 08, 2026
18.60
18.65
17.84
18.06
18.06
+0.89%
199,099
0.53
Apr 07, 2026
18.16
18.49
17.47
17.90
17.90
-1.97%
383,244
1.03
Apr 06, 2026
17.78
18.64
17.78
18.26
18.26
+1.16%
167,149
0.45
Apr 03, 2026
17.72
18.39
17.47
18.05
18.05
0.00%
0
0.00
Apr 02, 2026
17.72
18.39
17.47
18.05
18.05
+0.67%
209,644
0.56
Apr 01, 2026
17.99
18.51
17.75
17.93
17.93
+0.62%
316,563
0.85
Mar 31, 2026
17.49
18.46
17.26
17.82
17.82
+3.36%
575,831
1.58
Mar 30, 2026
17.11
17.63
16.98
17.24
17.24
+2.25%
616,799
1.72
Mar 27, 2026
17.00
17.20
16.50
16.86
16.86
-2.20%
516,727
1.46
Mar 26, 2026
16.89
17.82
16.76
17.24
17.24
+0.82%
250,010
0.71
Mar 25, 2026
16.64
18.18
16.61
17.10
17.10
+3.70%
888,793
2.62
Mar 24, 2026
16.32
16.67
15.78
16.49
16.49
-0.24%
313,297
0.94
Mar 23, 2026
15.62
16.61
15.40
16.53
16.53
+6.92%
406,383
1.23
Mar 20, 2026
15.44
15.71
15.07
15.46
15.46
+0.32%
477,766
1.47
Rows: