Education
About Us
Working with TipRanks
Follow Us
Bandwidth Inc (BAND)
NASDAQ:BAND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
14.61
14.94
14.61
14.88
14.88
+1.43%
262,652
1.20
Dec 18, 2025
14.89
14.91
14.65
14.67
14.67
-0.20%
114,406
0.51
Dec 17, 2025
15.05
15.35
14.58
14.70
14.70
-2.00%
157,665
0.70
Dec 16, 2025
14.86
15.16
14.77
15.00
15.00
+0.94%
165,863
0.72
Dec 15, 2025
15.36
15.36
14.59
14.86
14.86
-2.69%
162,299
0.70
Dec 12, 2025
15.07
15.46
15.02
15.27
15.27
+1.33%
340,000
1.45
Dec 11, 2025
15.21
15.44
15.06
15.07
15.07
-1.37%
172,702
0.73
Dec 10, 2025
15.54
15.56
15.08
15.28
15.28
-2.36%
205,357
0.85
Dec 09, 2025
14.93
15.74
14.92
15.65
15.65
+3.78%
302,506
1.26
Dec 08, 2025
14.89
15.10
14.65
15.08
15.08
+1.48%
255,995
1.07
Dec 05, 2025
14.69
14.97
14.44
14.86
14.86
+1.02%
197,899
0.82
Dec 04, 2025
14.46
14.91
14.20
14.71
14.71
-0.14%
340,971
1.42
Dec 03, 2025
14.16
14.80
14.01
14.73
14.73
+3.66%
206,031
0.85
Dec 02, 2025
14.13
14.35
14.00
14.21
14.21
+1.07%
414,000
1.71
Dec 01, 2025
14.03
14.33
13.75
14.06
14.06
-1.26%
202,524
0.84
Nov 28, 2025
14.27
14.40
14.07
14.24
14.24
-0.14%
65,828
0.27
Nov 26, 2025
14.30
14.45
14.14
14.26
14.26
-0.83%
160,273
0.65
Nov 25, 2025
13.96
14.46
13.96
14.38
14.38
+3.23%
170,207
0.69
Nov 24, 2025
14.09
14.30
13.82
13.93
13.93
-0.57%
184,023
0.75
Nov 21, 2025
13.44
14.19
13.31
14.01
14.01
+4.40%
202,140
0.83
Nov 20, 2025
14.22
14.22
13.35
13.42
13.42
-3.10%
231,327
0.95
Nov 19, 2025
14.13
14.20
13.77
13.85
13.85
-1.84%
125,605
0.52
Nov 18, 2025
14.02
14.15
13.82
14.11
14.11
+0.14%
226,870
0.94
Nov 17, 2025
14.37
14.41
14.02
14.09
14.09
-1.95%
158,642
0.66
Nov 14, 2025
14.12
14.41
13.92
14.37
14.37
+0.21%
132,805
0.55
Nov 13, 2025
14.43
14.90
14.25
14.34
14.34
-1.04%
265,174
1.10
Nov 12, 2025
14.70
14.86
14.45
14.49
14.49
-1.16%
118,401
0.49
Nov 11, 2025
14.74
14.91
14.61
14.66
14.66
-0.68%
133,835
0.55
Nov 10, 2025
14.47
14.83
14.42
14.76
14.76
+3.29%
151,771
0.62
Nov 07, 2025
14.07
14.31
13.85
14.29
14.29
+0.21%
301,348
1.23
Nov 06, 2025
14.76
14.79
14.23
14.26
14.26
-3.06%
148,029
0.60
Nov 05, 2025
14.58
14.84
14.49
14.71
14.71
+1.59%
242,489
0.99
Nov 04, 2025
15.55
15.74
14.43
14.48
14.48
-9.39%
340,560
1.41
Nov 03, 2025
16.08
16.15
15.22
15.98
15.98
-1.05%
275,376
1.14
Oct 31, 2025
16.25
16.27
15.76
16.15
16.15
+0.25%
501,402
2.12
Oct 30, 2025
16.46
16.73
15.15
16.11
16.11
-3.94%
539,214
2.30
Oct 29, 2025
16.97
17.18
16.58
16.77
16.77
-1.06%
270,315
1.14
Oct 28, 2025
17.01
17.12
16.60
16.95
16.95
-0.06%
163,126
0.67
Oct 27, 2025
16.98
17.15
16.75
16.96
16.96
+1.50%
198,650
0.76
Oct 24, 2025
16.53
16.79
16.52
16.71
16.71
+2.14%
140,997
0.52
Oct 23, 2025
16.11
16.45
16.04
16.36
16.36
+1.24%
126,776
0.47
Oct 22, 2025
16.05
16.33
16.00
16.16
16.16
+0.19%
218,591
0.80
Oct 21, 2025
15.94
16.37
15.92
16.13
16.13
+0.62%
154,267
0.56
Oct 20, 2025
15.51
16.13
15.49
16.03
16.03
+5.18%
181,665
0.66
Oct 17, 2025
15.21
15.42
15.13
15.24
15.24
-0.85%
133,638
0.49
Oct 16, 2025
15.53
15.74
15.23
15.37
15.37
-0.45%
174,457
0.64
Oct 15, 2025
15.38
15.53
15.16
15.44
15.44
+1.31%
253,512
0.93
Oct 14, 2025
15.00
15.68
14.72
15.24
15.24
+0.07%
269,324
0.99
Oct 13, 2025
15.47
15.49
15.11
15.23
15.23
+0.40%
186,461
0.68
Oct 10, 2025
15.98
16.00
14.86
15.17
15.17
-5.13%
238,142
0.87
Rows: