Bandwidth Inc (BAND)
NASDAQ:BAND
Want to see BAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
43.51
47.00
43.03
45.02
45.02
+0.36%
3,153,113
5.53
May 01, 2026
37.66
46.16
37.65
44.86
44.86
+21.87%
4,121,746
8.11
Apr 30, 2026
30.96
36.88
30.88
36.81
36.81
+52.11%
4,156,761
9.34
Apr 29, 2026
24.06
24.33
23.34
24.20
24.20
+1.13%
587,907
1.34
Apr 28, 2026
24.24
24.62
23.89
23.93
23.93
-0.75%
339,803
0.78
Apr 27, 2026
24.03
24.94
23.55
24.11
24.11
-0.04%
389,853
0.90
Apr 24, 2026
23.25
24.57
22.88
24.12
24.12
+5.10%
474,025
1.10
Apr 23, 2026
23.17
23.50
22.56
22.95
22.95
-2.38%
401,462
0.94
Apr 22, 2026
24.47
24.47
23.25
23.51
23.51
-0.97%
356,195
0.83
Apr 21, 2026
24.19
25.69
23.64
23.74
23.74
-1.62%
802,369
1.92
Apr 20, 2026
22.66
24.42
22.21
24.13
24.13
+4.87%
996,147
2.45
Apr 17, 2026
20.90
23.14
20.60
23.01
23.01
+12.68%
827,827
2.09
Apr 16, 2026
19.34
20.44
18.68
20.42
20.42
+6.41%
578,074
1.49
Apr 15, 2026
18.19
19.59
18.19
19.19
19.19
+6.91%
662,811
1.74
Apr 14, 2026
17.13
18.13
16.83
17.95
17.95
+6.09%
310,072
0.82
Apr 13, 2026
16.14
16.96
16.02
16.92
16.92
+4.83%
303,217
0.80
Apr 10, 2026
17.51
17.65
15.89
16.14
16.14
-7.82%
413,290
1.10
Apr 09, 2026
17.98
17.98
17.40
17.51
17.51
-3.05%
222,064
0.59
Apr 08, 2026
18.60
18.65
17.84
18.06
18.06
+0.89%
199,099
0.53
Apr 07, 2026
18.16
18.49
17.47
17.90
17.90
-1.97%
383,244
1.03
Apr 06, 2026
17.78
18.64
17.78
18.26
18.26
+1.16%
167,149
0.45
Apr 03, 2026
17.72
18.39
17.47
18.05
18.05
0.00%
0
0.00
Apr 02, 2026
17.72
18.39
17.47
18.05
18.05
+0.67%
209,644
0.56
Apr 01, 2026
17.99
18.51
17.75
17.93
17.93
+0.62%
316,563
0.85
Mar 31, 2026
17.49
18.46
17.26
17.82
17.82
+3.36%
575,831
1.58
Mar 30, 2026
17.11
17.63
16.98
17.24
17.24
+2.25%
616,799
1.72
Mar 27, 2026
17.00
17.20
16.50
16.86
16.86
-2.20%
516,727
1.46
Mar 26, 2026
16.89
17.82
16.76
17.24
17.24
+0.82%
250,010
0.71
Mar 25, 2026
16.64
18.18
16.61
17.10
17.10
+3.70%
888,793
2.62
Mar 24, 2026
16.32
16.67
15.78
16.49
16.49
-0.24%
313,297
0.94
Mar 23, 2026
15.62
16.61
15.40
16.53
16.53
+6.92%
406,383
1.23
Mar 20, 2026
15.44
15.71
15.07
15.46
15.46
+0.32%
477,766
1.47
Mar 19, 2026
14.96
15.57
14.88
15.41
15.41
+2.87%
300,036
0.93
Mar 18, 2026
14.97
15.17
14.82
14.98
14.98
-0.40%
226,004
0.70
Mar 17, 2026
14.85
15.44
14.85
15.04
15.04
+0.74%
183,068
0.57
Mar 16, 2026
15.29
15.29
14.89
14.93
14.93
-1.97%
316,816
0.99
Mar 13, 2026
15.10
15.51
14.97
15.23
15.23
-0.65%
299,423
0.95
Mar 12, 2026
15.85
15.85
15.26
15.33
15.33
-2.29%
448,159
1.44
Mar 11, 2026
16.19
16.48
15.31
15.69
15.69
-3.80%
379,522
1.22
Mar 10, 2026
16.44
16.58
15.96
16.31
16.31
-1.09%
377,092
1.22
Mar 09, 2026
16.13
16.69
15.93
16.49
16.49
-0.36%
441,978
1.45
Mar 06, 2026
15.71
16.61
15.71
16.55
16.55
+2.48%
526,931
1.75
Mar 05, 2026
16.37
17.03
16.05
16.15
16.15
-1.82%
557,756
1.88
Mar 04, 2026
15.52
16.63
15.24
16.45
16.45
+5.72%
901,222
3.16
Mar 03, 2026
14.59
15.85
14.23
15.56
15.56
+2.98%
631,837
2.26
Mar 02, 2026
14.34
15.22
14.34
15.11
15.11
+1.96%
579,750
2.11
Feb 27, 2026
14.47
15.04
14.04
14.82
14.82
+0.07%
539,089
1.98
Feb 26, 2026
13.82
15.00
13.67
14.81
14.81
+7.16%
580,052
2.18
Feb 25, 2026
13.83
14.06
13.57
13.82
13.82
+0.22%
336,755
1.29
Feb 24, 2026
13.85
14.06
13.49
13.79
13.79
-1.22%
408,052
1.60
Rows: