Bayerische Motoren Werke Aktiengesellschaft (BAMXF)
OTHER OTC:BAMXF
Want to see BAMXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
87.03
87.03
87.03
87.03
87.03
-5.68%
247
0.80
May 01, 2026
92.28
93.55
91.00
92.28
92.28
+0.61%
0
0.00
Apr 30, 2026
91.71
91.71
91.71
91.71
91.71
+1.08%
132
0.40
Apr 29, 2026
90.73
93.23
88.23
90.73
90.73
+0.22%
0
0.00
Apr 28, 2026
90.52
90.53
90.52
90.53
90.53
-3.01%
1,031
3.26
Apr 27, 2026
93.34
95.53
91.15
93.34
93.34
-2.32%
0
0.00
Apr 24, 2026
95.56
95.56
95.56
95.56
95.56
+1.21%
162
0.46
Apr 23, 2026
94.42
96.92
91.92
94.42
94.42
-1.86%
0
0.00
Apr 22, 2026
96.21
98.17
94.25
96.21
96.21
+0.16%
0
0.00
Apr 21, 2026
96.06
96.06
96.06
96.06
96.06
-2.40%
315
0.87
Apr 20, 2026
98.42
100.87
95.97
98.42
98.42
-0.49%
0
0.00
Apr 17, 2026
98.90
100.76
97.04
98.90
98.90
+3.81%
0
0.00
Apr 16, 2026
95.27
97.77
92.77
95.27
95.27
-1.77%
0
0.00
Apr 15, 2026
96.99
99.49
94.49
96.99
96.99
+1.74%
0
0.00
Apr 14, 2026
95.33
95.33
95.33
95.33
95.33
-1.86%
110
0.30
Apr 13, 2026
97.13
97.13
97.13
97.13
97.13
-0.98%
410
1.12
Apr 10, 2026
98.10
100.60
95.60
98.10
98.10
+1.61%
0
0.00
Apr 09, 2026
96.55
99.05
94.05
96.55
96.55
+2.49%
0
0.00
Apr 08, 2026
94.20
94.20
94.20
94.20
94.20
+2.43%
6,672
25.34
Apr 07, 2026
91.97
94.32
89.61
91.97
91.97
0.00%
0
0.00
Apr 06, 2026
91.97
94.32
89.61
91.97
91.97
-0.62%
0
0.00
Apr 03, 2026
92.54
93.98
91.10
92.54
92.54
0.00%
0
0.00
Apr 02, 2026
92.54
93.98
91.10
92.54
92.54
+0.95%
0
0.00
Apr 01, 2026
91.67
94.17
89.17
91.67
91.67
+0.64%
0
0.00
Mar 31, 2026
90.32
91.09
90.32
91.09
91.09
+1.21%
225
0.78
Mar 30, 2026
90.00
90.00
90.00
90.00
90.00
+0.40%
1,000
3.57
Mar 27, 2026
89.64
89.64
89.64
89.64
89.64
-0.27%
361
1.32
Mar 26, 2026
89.88
92.38
87.38
89.88
89.88
-1.27%
0
0.00
Mar 25, 2026
91.04
93.32
88.76
91.04
91.04
-0.35%
0
0.00
Mar 24, 2026
91.36
91.36
91.36
91.36
91.36
+0.53%
353
1.28
Mar 23, 2026
90.88
93.38
88.38
90.88
90.88
+7.60%
0
0.00
Mar 20, 2026
88.00
88.00
84.46
84.46
84.46
-4.02%
421
1.36
Mar 19, 2026
88.00
88.00
88.00
88.00
88.00
-3.00%
150
0.48
Mar 18, 2026
90.73
92.77
88.68
90.73
90.73
-1.62%
0
0.00
Mar 17, 2026
92.22
93.94
90.50
92.22
92.22
+1.15%
0
0.00
Mar 16, 2026
91.17
91.17
91.17
91.17
91.17
0.00%
253
0.78
Mar 13, 2026
91.06
91.17
91.06
91.17
91.17
-3.03%
733
2.36
Mar 12, 2026
94.02
96.18
91.85
94.02
94.02
+0.14%
0
0.00
Mar 11, 2026
93.88
96.38
91.38
93.88
93.88
+1.48%
0
0.00
Mar 10, 2026
92.51
92.51
92.51
92.51
92.51
+1.25%
487
1.58
Mar 09, 2026
90.00
91.37
90.00
91.37
91.37
-1.10%
1,348
4.23
Mar 06, 2026
92.39
92.39
92.39
92.39
92.39
0.00%
0
0.00
Mar 05, 2026
92.39
92.39
92.39
92.39
92.39
-4.53%
144
0.36
Mar 04, 2026
96.77
99.27
94.27
96.77
96.77
-1.30%
0
0.00
Mar 03, 2026
98.04
98.04
98.04
98.04
98.04
-2.49%
420
1.05
Mar 02, 2026
100.55
102.09
99.00
100.55
100.55
-4.45%
0
0.00
Feb 27, 2026
105.23
110.00
100.45
105.23
105.23
+0.66%
0
0.00
Feb 26, 2026
104.53
109.35
99.71
104.53
104.53
-4.61%
0
0.00
Feb 25, 2026
104.36
109.58
104.36
109.58
109.58
+3.00%
478
1.12
Feb 24, 2026
106.39
106.39
106.39
106.39
106.39
+3.29%
306
0.70
Rows: