Bayerische Motoren Werke Aktiengesellschaft (BAMXF)
OTHER OTC:BAMXF
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
86.60
86.60
86.60
86.60
86.60
-0.05%
351
0.50
May 22, 2026
84.20
86.64
84.20
86.64
86.64
+0.59%
16,638
37.04
May 21, 2026
83.97
86.13
83.97
86.13
86.13
-0.23%
5,586
15.29
May 20, 2026
86.33
88.50
84.15
86.33
86.33
+1.08%
0
0.00
May 19, 2026
84.26
85.40
84.26
85.40
85.40
-2.00%
5,027
17.01
May 18, 2026
87.92
87.92
87.15
87.15
87.15
+0.87%
314
1.08
May 15, 2026
89.62
89.62
86.40
86.40
86.40
-4.79%
358
1.25
May 14, 2026
91.40
91.40
89.96
90.74
90.74
+1.35%
564
2.03
May 13, 2026
94.67
96.86
92.48
94.67
89.53
+0.78%
0
0.00
May 12, 2026
93.94
93.94
93.94
93.94
88.84
+0.98%
105
0.38
May 11, 2026
93.02
93.02
93.02
93.02
87.97
-3.33%
150
0.55
May 08, 2026
96.23
96.23
96.23
96.23
91.01
-1.00%
102
0.37
May 07, 2026
97.21
99.54
94.87
97.21
91.93
+2.32%
0
0.00
May 06, 2026
95.00
95.00
95.00
95.00
89.84
+4.53%
338
1.09
May 05, 2026
90.88
93.38
88.38
90.88
85.95
+4.42%
0
0.00
May 04, 2026
87.03
87.03
87.03
87.03
82.31
-5.68%
247
0.80
May 01, 2026
92.28
93.55
91.00
92.28
87.27
+0.61%
0
0.00
Apr 30, 2026
91.71
91.71
91.71
91.71
86.73
+1.08%
132
0.40
Apr 29, 2026
90.73
93.23
88.23
90.73
85.80
+0.22%
0
0.00
Apr 28, 2026
90.52
90.53
90.52
90.53
85.62
-3.01%
1,031
3.26
Apr 27, 2026
93.34
95.53
91.15
93.34
88.27
-2.32%
0
0.00
Apr 24, 2026
95.56
95.56
95.56
95.56
90.37
+1.21%
162
0.46
Apr 23, 2026
94.42
96.92
91.92
94.42
89.29
-1.86%
0
0.00
Apr 22, 2026
96.21
98.17
94.25
96.21
90.99
+0.16%
0
0.00
Apr 21, 2026
96.06
96.06
96.06
96.06
90.85
-2.40%
315
0.87
Apr 20, 2026
98.42
100.87
95.97
98.42
93.08
-0.49%
0
0.00
Apr 17, 2026
98.90
100.76
97.04
98.90
93.53
+3.81%
0
0.00
Apr 16, 2026
95.27
97.77
92.77
95.27
90.10
-1.77%
0
0.00
Apr 15, 2026
96.99
99.49
94.49
96.99
91.72
+1.74%
0
0.00
Apr 14, 2026
95.33
95.33
95.33
95.33
90.15
-1.86%
110
0.30
Apr 13, 2026
97.13
97.13
97.13
97.13
91.86
-0.98%
410
1.12
Apr 10, 2026
98.10
100.60
95.60
98.10
92.77
+1.61%
0
0.00
Apr 09, 2026
96.55
99.05
94.05
96.55
91.31
+2.49%
0
0.00
Apr 08, 2026
94.20
94.20
94.20
94.20
89.09
+2.43%
6,672
25.34
Apr 07, 2026
91.97
94.32
89.61
91.97
86.97
0.00%
0
0.00
Apr 06, 2026
91.97
94.32
89.61
91.97
86.97
-0.62%
0
0.00
Apr 03, 2026
92.54
93.98
91.10
92.54
87.52
0.00%
0
0.00
Apr 02, 2026
92.54
93.98
91.10
92.54
87.52
+0.95%
0
0.00
Apr 01, 2026
91.67
94.17
89.17
91.67
86.69
+0.64%
0
0.00
Mar 31, 2026
90.32
91.09
90.32
91.09
86.14
+1.21%
225
0.79
Mar 30, 2026
90.00
90.00
90.00
90.00
85.11
+0.40%
1,000
3.69
Mar 27, 2026
89.64
89.64
89.64
89.64
84.77
-0.27%
361
1.32
Mar 26, 2026
89.88
92.38
87.38
89.88
85.00
-1.27%
0
0.00
Mar 25, 2026
91.04
93.32
88.76
91.04
86.10
-0.35%
0
0.00
Mar 24, 2026
91.36
91.36
91.36
91.36
86.40
+0.53%
353
1.29
Mar 23, 2026
90.88
93.38
88.38
90.88
85.95
+7.60%
0
0.00
Mar 20, 2026
88.00
88.00
84.46
84.46
79.88
-4.02%
421
1.56
Mar 19, 2026
88.00
88.00
88.00
88.00
83.22
-3.00%
150
0.53
Mar 18, 2026
90.73
92.77
88.68
90.73
85.80
-1.62%
0
0.00
Mar 17, 2026
92.22
93.94
90.50
92.22
87.21
+1.15%
0
0.00
Rows: