Education
About Us
Working with TipRanks
Follow Us
Bayerische Motoren Werke Aktiengesellschaft (BAMXF)
OTHER OTC:BAMXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
107.66
112.00
103.32
107.66
107.66
+3.25%
0
0.00
Dec 22, 2025
107.53
107.53
104.27
104.27
104.27
-1.25%
870
1.41
Dec 19, 2025
112.00
112.00
105.59
105.59
105.59
+1.46%
1,620
2.68
Dec 18, 2025
104.07
104.07
104.07
104.07
104.07
-3.46%
491
0.82
Dec 17, 2025
107.80
111.00
104.60
107.80
107.80
+2.36%
0
0.00
Dec 16, 2025
105.31
105.31
105.31
105.31
105.31
-3.20%
159
0.22
Dec 15, 2025
106.92
108.79
106.92
108.79
108.79
-1.78%
589
0.81
Dec 12, 2025
110.77
114.11
107.42
110.77
110.76
+0.14%
0
0.00
Dec 11, 2025
110.61
114.11
107.10
110.61
110.60
+0.21%
0
0.00
Dec 10, 2025
110.38
114.11
106.64
110.38
110.38
+2.69%
0
0.00
Dec 09, 2025
107.48
107.48
107.48
107.48
107.48
-4.63%
375
0.52
Dec 08, 2025
113.10
113.10
112.00
112.70
112.70
+4.86%
1,946
2.75
Dec 05, 2025
110.00
112.00
107.48
107.48
107.48
-0.62%
3,731
5.55
Dec 04, 2025
106.95
108.17
106.95
108.15
108.15
+4.92%
1,692
2.61
Dec 03, 2025
103.08
106.95
99.21
103.08
103.08
+3.63%
0
0.00
Dec 02, 2025
99.47
99.47
99.47
99.47
99.47
-0.59%
270
0.42
Dec 01, 2025
97.80
100.07
97.80
100.07
100.06
-1.94%
515
0.79
Nov 28, 2025
102.04
106.95
97.13
102.04
102.04
+0.65%
0
0.00
Nov 26, 2025
100.89
104.24
100.89
101.38
101.38
+0.19%
846
1.30
Nov 25, 2025
101.50
101.50
101.19
101.19
101.19
+1.95%
909
1.38
Nov 24, 2025
98.03
99.85
98.03
99.25
99.25
+1.02%
722
1.11
Nov 21, 2025
98.25
100.55
95.95
98.25
98.25
+2.17%
0
0.00
Nov 20, 2025
96.16
98.66
93.66
96.16
96.16
-2.26%
0
0.00
Nov 19, 2025
98.38
100.88
95.88
98.38
98.38
+0.24%
0
0.00
Nov 18, 2025
98.14
100.64
95.64
98.14
98.14
+0.11%
0
0.00
Nov 17, 2025
99.86
99.86
98.03
98.03
98.03
-3.89%
494
0.74
Nov 14, 2025
102.00
102.00
102.00
102.00
102.00
+3.13%
323
0.47
Nov 13, 2025
98.90
98.90
98.90
98.90
98.90
-2.07%
338
0.48
Nov 12, 2025
100.99
103.77
98.21
100.99
100.99
+0.91%
0
0.00
Nov 11, 2025
100.08
103.77
96.38
100.08
100.08
+0.28%
0
0.00
Nov 10, 2025
99.80
103.77
95.82
99.80
99.80
+0.84%
0
0.00
Nov 07, 2025
97.04
98.97
97.04
98.97
98.97
+1.22%
1,514
2.05
Nov 06, 2025
97.77
97.77
97.77
97.77
97.77
+3.59%
460
0.63
Nov 05, 2025
94.38
94.38
94.38
94.38
94.38
+5.07%
288
0.39
Nov 04, 2025
89.83
89.83
89.83
89.83
89.83
-4.43%
167
0.23
Nov 03, 2025
93.99
96.49
91.49
93.99
93.99
+0.17%
0
0.00
Oct 31, 2025
93.83
95.66
92.00
93.83
93.83
-0.33%
0
0.00
Oct 30, 2025
94.14
94.14
94.14
94.14
94.14
-1.53%
790
1.05
Oct 29, 2025
95.60
95.60
95.60
95.60
95.60
+0.43%
1,085
1.48
Oct 28, 2025
95.19
97.38
93.00
95.19
95.19
+0.39%
0
0.00
Oct 27, 2025
94.82
94.82
94.82
94.82
94.82
+0.81%
482
0.67
Oct 24, 2025
93.92
94.06
93.92
94.06
94.06
+0.92%
352
0.48
Oct 23, 2025
95.19
95.19
93.20
93.20
93.20
+0.44%
1,110
1.51
Oct 22, 2025
92.79
95.26
90.32
92.79
92.79
-2.71%
0
0.00
Oct 21, 2025
95.38
95.38
95.38
95.38
95.38
+1.47%
151
0.20
Oct 20, 2025
94.00
94.00
94.00
94.00
94.00
+0.27%
504
0.67
Oct 17, 2025
93.75
95.96
91.53
93.75
93.74
+3.55%
0
0.00
Oct 16, 2025
90.70
92.16
90.53
90.53
90.53
-0.87%
1,520
2.05
Oct 15, 2025
91.32
91.32
91.32
91.32
91.32
+2.73%
228
0.31
Oct 14, 2025
89.32
89.32
88.89
88.89
88.89
-4.42%
275
0.37
Rows: