Bayerische Motoren Werke Aktiengesellschaft (BAMXF)
OTHER OTC:BAMXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
98.10
100.60
95.60
98.10
98.10
+1.61%
0
0.00
Apr 09, 2026
96.55
99.05
94.05
96.55
96.55
+2.49%
0
0.00
Apr 08, 2026
94.20
94.20
94.20
94.20
94.20
+2.43%
6,672
25.34
Apr 07, 2026
91.97
94.32
89.61
91.97
91.97
0.00%
0
0.00
Apr 06, 2026
91.97
94.32
89.61
91.97
91.97
-0.62%
0
0.00
Apr 03, 2026
92.54
93.98
91.10
92.54
92.54
0.00%
0
0.00
Apr 02, 2026
92.54
93.98
91.10
92.54
92.54
+0.95%
0
0.00
Apr 01, 2026
91.67
94.17
89.17
91.67
91.67
+0.64%
0
0.00
Mar 31, 2026
90.32
91.09
90.32
91.09
91.09
+1.21%
225
0.78
Mar 30, 2026
90.00
90.00
90.00
90.00
90.00
+0.40%
1,000
3.57
Mar 27, 2026
89.64
89.64
89.64
89.64
89.64
-0.27%
361
1.32
Mar 26, 2026
89.88
92.38
87.38
89.88
89.88
-1.27%
0
0.00
Mar 25, 2026
91.04
93.32
88.76
91.04
91.04
-0.35%
0
0.00
Mar 24, 2026
91.36
91.36
91.36
91.36
91.36
+0.53%
353
1.28
Mar 23, 2026
90.88
93.38
88.38
90.88
90.88
+7.60%
0
0.00
Mar 20, 2026
88.00
88.00
84.46
84.46
84.46
-4.02%
421
1.36
Mar 19, 2026
88.00
88.00
88.00
88.00
88.00
-3.00%
150
0.48
Mar 18, 2026
90.73
92.77
88.68
90.73
90.73
-1.62%
0
0.00
Mar 17, 2026
92.22
93.94
90.50
92.22
92.22
+1.15%
0
0.00
Mar 16, 2026
91.17
91.17
91.17
91.17
91.17
0.00%
253
0.78
Mar 13, 2026
91.06
91.17
91.06
91.17
91.17
-3.03%
733
2.36
Mar 12, 2026
94.02
96.18
91.85
94.02
94.02
+0.14%
0
0.00
Mar 11, 2026
93.88
96.38
91.38
93.88
93.88
+1.48%
0
0.00
Mar 10, 2026
92.51
92.51
92.51
92.51
92.51
+1.25%
487
1.58
Mar 09, 2026
90.00
91.37
90.00
91.37
91.37
-1.10%
1,348
4.23
Mar 06, 2026
92.39
92.39
92.39
92.39
92.39
0.00%
0
0.00
Mar 05, 2026
92.39
92.39
92.39
92.39
92.39
-4.53%
144
0.36
Mar 04, 2026
96.77
99.27
94.27
96.77
96.77
-1.30%
0
0.00
Mar 03, 2026
98.04
98.04
98.04
98.04
98.04
-2.49%
420
1.05
Mar 02, 2026
100.55
102.09
99.00
100.55
100.55
-4.45%
0
0.00
Feb 27, 2026
105.23
110.00
100.45
105.23
105.23
+0.66%
0
0.00
Feb 26, 2026
104.53
109.35
99.71
104.53
104.53
-4.61%
0
0.00
Feb 25, 2026
104.36
109.58
104.36
109.58
109.58
+3.00%
478
1.12
Feb 24, 2026
106.39
106.39
106.39
106.39
106.39
+3.29%
306
0.70
Feb 23, 2026
103.00
103.00
103.00
103.00
103.00
+0.11%
295
0.69
Feb 20, 2026
107.00
107.99
102.89
102.89
102.89
-0.94%
633
1.51
Feb 19, 2026
103.87
107.00
100.74
103.87
103.87
-2.72%
0
0.00
Feb 18, 2026
106.78
111.24
102.31
106.78
106.78
+5.56%
0
0.00
Feb 17, 2026
101.15
101.15
101.15
101.15
101.15
-1.75%
160
0.38
Feb 16, 2026
102.95
105.80
100.10
102.95
102.95
0.00%
0
0.00
Feb 13, 2026
102.95
105.80
100.10
102.95
102.95
+0.33%
0
0.00
Feb 12, 2026
102.61
106.10
99.12
102.61
102.61
-3.38%
0
0.00
Feb 11, 2026
106.20
111.24
101.16
106.20
106.20
+3.03%
0
0.00
Feb 10, 2026
105.75
105.75
105.75
105.75
105.75
+2.59%
386
0.90
Feb 09, 2026
103.00
103.25
103.00
103.08
103.08
-0.88%
1,501
3.49
Feb 06, 2026
104.00
104.00
104.00
104.00
104.00
-0.35%
866
2.04
Feb 05, 2026
104.37
109.58
99.15
104.37
104.37
-2.09%
0
0.00
Feb 04, 2026
106.59
111.24
101.94
106.59
106.59
+8.37%
0
0.00
Feb 03, 2026
98.60
103.97
98.36
98.36
98.36
-0.70%
829
1.98
Feb 02, 2026
99.05
99.05
99.05
99.05
99.05
-3.01%
789
1.95
Rows: