Bally's Corporation (BALY)
NYSE:BALY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
10.19
10.47
10.00
10.41
10.41
+0.29%
43,664
0.50
Apr 06, 2026
9.57
10.62
9.57
10.38
10.38
+7.56%
78,958
0.90
Apr 03, 2026
9.30
9.74
9.08
9.65
9.65
0.00%
0
0.00
Apr 02, 2026
9.30
9.74
9.08
9.65
9.65
+2.55%
46,787
0.52
Apr 01, 2026
9.70
9.95
9.38
9.41
9.41
-2.39%
76,570
0.86
Mar 31, 2026
9.69
9.98
9.17
9.64
9.64
-1.03%
147,842
1.69
Mar 30, 2026
10.55
10.59
9.19
9.74
9.74
-7.50%
134,378
1.56
Mar 27, 2026
11.08
11.54
10.39
10.53
10.53
-6.90%
151,070
1.79
Mar 26, 2026
11.74
11.97
11.31
11.31
11.31
-5.12%
40,693
0.48
Mar 25, 2026
11.76
12.24
11.76
11.92
11.92
+2.76%
55,416
0.66
Mar 24, 2026
11.99
12.28
11.58
11.60
11.60
-4.21%
58,123
0.69
Mar 23, 2026
12.25
12.58
12.00
12.11
12.11
+0.58%
82,198
0.98
Mar 20, 2026
12.31
12.49
11.98
12.04
12.04
-1.39%
93,843
1.06
Mar 19, 2026
12.32
12.50
12.05
12.21
12.21
-1.69%
53,769
0.60
Mar 18, 2026
12.76
12.76
12.08
12.42
12.42
-2.66%
129,286
1.42
Mar 17, 2026
12.87
13.50
12.47
12.76
12.76
-0.47%
97,084
1.04
Mar 16, 2026
12.72
13.37
12.63
12.82
12.82
+1.02%
63,518
0.68
Mar 13, 2026
13.01
13.37
12.48
12.69
12.69
-2.61%
79,756
0.85
Mar 12, 2026
13.13
13.54
12.98
13.03
13.03
-2.25%
183,820
1.96
Mar 11, 2026
12.62
13.49
12.57
13.33
13.33
+4.71%
90,645
0.96
Mar 10, 2026
12.75
13.02
12.07
12.73
12.73
-1.47%
103,338
1.10
Mar 09, 2026
13.42
13.53
12.09
12.92
12.92
-6.17%
161,483
1.74
Mar 06, 2026
14.15
14.59
13.32
13.77
13.77
-5.68%
87,212
0.94
Mar 05, 2026
14.28
14.90
14.00
14.60
14.60
+3.11%
162,114
1.77
Mar 04, 2026
13.50
15.37
13.50
14.16
14.16
+5.51%
140,074
1.54
Mar 03, 2026
13.17
13.70
12.88
13.42
13.42
-1.18%
134,488
1.44
Mar 02, 2026
13.91
13.91
13.21
13.58
13.58
-4.50%
55,791
0.55
Feb 27, 2026
13.62
14.37
13.40
14.22
14.22
+2.38%
68,769
0.68
Feb 26, 2026
13.63
14.47
13.20
13.89
13.89
+2.81%
97,925
0.96
Feb 25, 2026
13.20
13.54
12.92
13.51
13.51
+1.96%
73,109
0.71
Feb 24, 2026
14.10
14.50
13.17
13.25
13.25
-5.76%
59,852
0.57
Feb 23, 2026
14.25
14.25
13.74
14.06
14.06
-2.43%
48,943
0.46
Feb 20, 2026
14.25
14.95
14.00
14.41
14.41
+1.05%
69,743
0.66
Feb 19, 2026
14.22
14.43
13.08
14.26
14.26
-0.56%
62,973
0.60
Feb 18, 2026
13.75
14.90
13.68
14.34
14.34
+2.65%
109,828
1.04
Feb 17, 2026
13.68
14.16
13.55
13.97
13.97
+0.43%
63,740
0.61
Feb 16, 2026
13.60
14.05
13.07
13.91
13.91
0.00%
0
0.00
Feb 13, 2026
13.60
14.05
13.07
13.91
13.91
+2.05%
159,811
1.51
Feb 12, 2026
14.82
14.83
13.50
13.63
13.63
-6.26%
68,758
0.65
Feb 11, 2026
14.88
15.06
14.30
14.54
14.54
+3.64%
68,157
0.65
Feb 10, 2026
14.03
14.96
14.03
14.95
14.95
+6.56%
62,970
0.59
Feb 09, 2026
14.89
15.09
13.95
14.03
14.03
-6.40%
155,335
1.46
Feb 06, 2026
14.76
15.42
14.40
14.99
14.99
+3.74%
184,503
1.74
Feb 05, 2026
14.63
14.83
14.10
14.45
14.45
-1.90%
75,294
0.71
Feb 04, 2026
14.78
15.95
14.04
14.73
14.73
+0.07%
113,422
1.07
Feb 03, 2026
15.14
15.33
14.59
14.72
14.72
-2.52%
66,400
0.62
Feb 02, 2026
15.25
16.07
15.07
15.10
15.10
-1.18%
102,316
0.95
Jan 30, 2026
14.96
15.54
14.86
15.28
15.28
+1.66%
98,236
0.92
Jan 29, 2026
15.36
15.37
14.63
15.03
15.03
-1.31%
143,439
1.34
Jan 28, 2026
15.88
15.98
15.10
15.23
15.23
-4.57%
57,365
0.53
Rows: