Bally's Corporation (BALY)
NYSE:BALY
Want to see BALY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
13.53
13.53
12.82
13.24
13.24
-0.60%
33,147
0.42
Apr 30, 2026
12.84
13.34
12.30
13.32
13.32
+3.50%
30,373
0.38
Apr 29, 2026
13.03
13.11
12.28
12.87
12.87
-1.15%
52,397
0.65
Apr 28, 2026
12.70
13.11
12.37
13.02
13.02
+1.01%
36,862
0.45
Apr 27, 2026
12.63
13.14
12.63
12.89
12.89
+1.66%
45,033
0.55
Apr 24, 2026
11.88
13.00
11.88
12.68
12.68
+6.64%
49,681
0.60
Apr 23, 2026
11.99
12.03
11.46
11.89
11.89
-0.25%
45,414
0.55
Apr 22, 2026
11.90
12.48
11.76
11.92
11.92
0.00%
36,541
0.44
Apr 21, 2026
12.00
12.29
11.69
11.92
11.92
-0.75%
32,552
0.39
Apr 20, 2026
11.84
12.69
11.71
12.01
12.01
+1.18%
61,380
0.73
Apr 17, 2026
11.73
12.15
11.61
11.87
11.87
+2.68%
53,879
0.64
Apr 16, 2026
11.59
11.65
11.10
11.56
11.56
-0.60%
33,809
0.40
Apr 15, 2026
10.69
11.68
10.43
11.63
11.63
+8.69%
62,815
0.75
Apr 14, 2026
10.89
11.16
10.36
10.70
10.70
-2.01%
47,408
0.56
Apr 13, 2026
10.73
11.07
10.61
10.92
10.92
+1.11%
33,873
0.39
Apr 10, 2026
10.99
11.26
10.65
10.80
10.80
-2.35%
37,153
0.43
Apr 09, 2026
11.26
11.31
10.41
11.06
11.06
-2.30%
49,619
0.56
Apr 08, 2026
10.92
11.57
10.81
11.32
11.32
+8.74%
86,883
0.99
Apr 07, 2026
10.19
10.47
10.00
10.41
10.41
+0.29%
43,664
0.50
Apr 06, 2026
9.57
10.62
9.57
10.38
10.38
+7.56%
78,958
0.90
Apr 03, 2026
9.30
9.74
9.08
9.65
9.65
0.00%
0
0.00
Apr 02, 2026
9.30
9.74
9.08
9.65
9.65
+2.55%
46,787
0.52
Apr 01, 2026
9.70
9.95
9.38
9.41
9.41
-2.39%
76,570
0.86
Mar 31, 2026
9.69
9.98
9.17
9.64
9.64
-1.03%
147,842
1.69
Mar 30, 2026
10.55
10.59
9.19
9.74
9.74
-7.50%
134,378
1.56
Mar 27, 2026
11.08
11.54
10.39
10.53
10.53
-6.90%
151,070
1.79
Mar 26, 2026
11.74
11.97
11.31
11.31
11.31
-5.12%
40,693
0.48
Mar 25, 2026
11.76
12.24
11.76
11.92
11.92
+2.76%
55,416
0.66
Mar 24, 2026
11.99
12.28
11.58
11.60
11.60
-4.21%
58,123
0.69
Mar 23, 2026
12.25
12.58
12.00
12.11
12.11
+0.58%
82,198
0.98
Mar 20, 2026
12.31
12.49
11.98
12.04
12.04
-1.39%
93,843
1.06
Mar 19, 2026
12.32
12.50
12.05
12.21
12.21
-1.69%
53,769
0.60
Mar 18, 2026
12.76
12.76
12.08
12.42
12.42
-2.66%
129,286
1.42
Mar 17, 2026
12.87
13.50
12.47
12.76
12.76
-0.47%
97,084
1.04
Mar 16, 2026
12.72
13.37
12.63
12.82
12.82
+1.02%
63,518
0.68
Mar 13, 2026
13.01
13.37
12.48
12.69
12.69
-2.61%
79,756
0.85
Mar 12, 2026
13.13
13.54
12.98
13.03
13.03
-2.25%
183,820
1.96
Mar 11, 2026
12.62
13.49
12.57
13.33
13.33
+4.71%
90,645
0.96
Mar 10, 2026
12.75
13.02
12.07
12.73
12.73
-1.47%
103,338
1.10
Mar 09, 2026
13.42
13.53
12.09
12.92
12.92
-6.17%
161,483
1.74
Mar 06, 2026
14.15
14.59
13.32
13.77
13.77
-5.68%
87,212
0.94
Mar 05, 2026
14.28
14.90
14.00
14.60
14.60
+3.11%
162,114
1.77
Mar 04, 2026
13.50
15.37
13.50
14.16
14.16
+5.51%
140,074
1.54
Mar 03, 2026
13.17
13.70
12.88
13.42
13.42
-1.18%
134,488
1.44
Mar 02, 2026
13.91
13.91
13.21
13.58
13.58
-4.50%
55,791
0.55
Feb 27, 2026
13.62
14.37
13.40
14.22
14.22
+2.38%
68,769
0.68
Feb 26, 2026
13.63
14.47
13.20
13.89
13.89
+2.81%
97,925
0.96
Feb 25, 2026
13.20
13.54
12.92
13.51
13.51
+1.96%
73,109
0.71
Feb 24, 2026
14.10
14.50
13.17
13.25
13.25
-5.76%
59,852
0.57
Feb 23, 2026
14.25
14.25
13.74
14.06
14.06
-2.43%
48,943
0.46
Rows: