Education
About Us
Working with TipRanks
Follow Us
Bally's Corporation (BALY)
NYSE:BALY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
15.36
15.37
14.63
15.03
15.03
-1.31%
143,439
1.34
Jan 28, 2026
15.88
15.98
15.10
15.23
15.23
-4.57%
57,365
0.53
Jan 27, 2026
16.72
16.72
15.67
15.96
15.96
-3.80%
38,763
0.34
Jan 26, 2026
16.50
16.72
16.30
16.59
16.59
+0.55%
39,521
0.33
Jan 23, 2026
16.45
16.85
16.23
16.50
16.50
-0.12%
39,291
0.31
Jan 22, 2026
16.09
16.65
15.67
16.52
16.52
+3.38%
121,521
0.90
Jan 21, 2026
15.94
16.16
15.57
15.98
15.98
+0.38%
81,902
0.58
Jan 20, 2026
16.60
16.84
15.89
15.92
15.92
-5.07%
76,872
0.54
Jan 19, 2026
16.96
17.00
16.59
16.77
16.77
0.00%
0
0.00
Jan 16, 2026
16.96
17.00
16.59
16.77
16.77
-1.53%
32,894
0.23
Jan 15, 2026
16.66
17.24
16.06
17.03
17.03
+3.40%
148,229
1.03
Jan 14, 2026
16.60
16.75
16.22
16.47
16.47
-1.02%
135,477
0.95
Jan 13, 2026
16.56
16.70
15.89
16.64
16.64
-0.06%
45,013
0.31
Jan 12, 2026
15.90
16.74
15.73
16.65
16.65
+3.93%
125,614
0.88
Jan 09, 2026
16.25
16.30
15.55
16.02
16.02
-0.87%
58,991
0.41
Jan 08, 2026
16.33
16.97
16.11
16.16
16.16
-2.06%
73,531
0.51
Jan 07, 2026
17.47
17.47
16.13
16.50
16.50
-5.39%
81,345
0.56
Jan 06, 2026
17.21
17.50
16.60
17.44
17.44
+1.45%
69,783
0.47
Jan 05, 2026
16.69
17.19
15.57
17.19
17.19
+3.31%
61,025
0.41
Jan 02, 2026
16.57
16.96
16.12
16.64
16.64
+0.73%
58,623
0.37
Dec 31, 2025
16.21
16.93
15.94
16.52
16.52
+1.85%
59,691
0.37
Dec 30, 2025
16.26
16.40
15.97
16.22
16.22
-0.86%
34,274
0.21
Dec 29, 2025
17.80
17.80
16.29
16.36
16.36
-7.88%
63,927
0.38
Dec 26, 2025
17.09
17.76
17.02
17.76
17.76
+2.72%
22,761
0.13
Dec 24, 2025
17.46
17.50
17.13
17.29
17.29
-1.09%
28,370
0.17
Dec 23, 2025
17.97
18.17
17.37
17.48
17.48
-3.59%
42,624
0.25
Dec 22, 2025
17.57
18.21
17.06
18.13
18.13
+2.84%
90,071
0.52
Dec 19, 2025
17.82
18.25
17.54
17.63
17.63
-1.29%
394,547
2.33
Dec 18, 2025
16.62
18.07
16.44
17.86
17.86
+8.90%
132,345
0.77
Dec 17, 2025
15.50
16.76
15.50
16.40
16.40
-3.98%
217,141
1.17
Dec 16, 2025
16.00
17.79
15.62
17.08
17.08
+5.82%
223,839
1.19
Dec 15, 2025
16.18
16.69
15.80
16.14
16.14
+0.69%
120,433
0.64
Dec 12, 2025
16.01
16.46
15.95
16.03
16.03
+0.06%
82,132
0.43
Dec 11, 2025
15.26
16.39
14.72
16.02
16.02
+4.30%
152,647
0.81
Dec 10, 2025
15.23
16.01
14.81
15.36
15.36
+1.25%
120,310
0.64
Dec 09, 2025
16.11
16.45
14.99
15.17
15.17
-5.07%
111,460
0.60
Dec 08, 2025
17.28
17.28
15.33
15.98
15.98
-7.04%
83,992
0.45
Dec 05, 2025
17.65
17.80
17.12
17.19
17.19
-2.39%
62,485
0.33
Dec 04, 2025
17.14
17.66
16.93
17.61
17.61
+1.79%
92,679
0.50
Dec 03, 2025
16.99
17.64
16.88
17.30
17.30
+2.25%
121,349
0.65
Dec 02, 2025
17.49
18.29
16.01
16.92
16.92
-4.41%
277,355
1.53
Dec 01, 2025
17.43
19.45
16.46
17.70
17.70
+1.43%
538,037
3.11
Nov 28, 2025
17.20
17.59
16.54
17.45
17.45
+3.01%
82,932
0.48
Nov 26, 2025
16.39
17.39
16.31
16.94
16.94
+1.38%
164,870
0.97
Nov 25, 2025
16.88
17.06
16.24
16.71
16.71
-1.36%
86,092
0.51
Nov 24, 2025
17.33
17.72
16.37
16.94
16.94
-3.14%
171,535
1.03
Nov 21, 2025
16.79
18.04
16.65
17.49
17.49
+5.23%
130,300
0.79
Nov 20, 2025
17.16
17.67
16.52
16.62
16.62
-0.84%
66,112
0.40
Nov 19, 2025
17.37
17.49
16.26
16.76
16.76
-0.83%
69,268
0.42
Nov 18, 2025
16.88
17.48
16.15
16.90
16.90
+1.56%
76,346
0.47
Rows: