Education
About Us
Working with TipRanks
Follow Us
Ball (BALL)
NYSE:BALL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
61.77
62.98
61.25
62.02
62.02
-0.59%
1,476,741
0.66
Mar 09, 2026
61.79
62.69
60.75
62.39
62.39
-0.22%
1,835,846
0.82
Mar 06, 2026
63.48
63.48
61.75
62.53
62.53
-1.09%
2,024,908
0.91
Mar 05, 2026
64.35
64.84
62.92
63.22
63.22
-2.41%
2,024,502
0.91
Mar 04, 2026
65.27
65.52
64.14
64.78
64.78
-0.64%
1,656,057
0.74
Mar 03, 2026
65.13
65.51
64.30
65.20
65.20
-1.84%
1,654,898
0.73
Mar 02, 2026
66.57
66.82
65.75
66.42
66.42
-0.76%
2,113,292
0.94
Feb 27, 2026
66.75
67.26
66.20
67.13
66.93
+0.75%
2,660,472
1.18
Feb 26, 2026
66.32
66.70
65.49
66.63
66.43
+0.91%
1,705,177
0.76
Feb 25, 2026
66.43
66.68
65.22
66.03
65.83
-0.74%
1,595,788
0.71
Feb 24, 2026
67.26
67.70
66.34
66.52
66.32
-0.92%
2,212,510
1.00
Feb 23, 2026
66.28
67.14
65.97
67.14
66.94
+0.92%
1,740,749
0.79
Feb 20, 2026
66.25
66.65
65.80
66.53
66.33
+0.76%
2,157,162
0.98
Feb 19, 2026
66.25
66.58
65.29
66.03
65.83
-0.42%
1,467,492
0.64
Feb 18, 2026
66.59
67.02
66.16
66.31
66.11
-0.36%
2,262,633
0.98
Feb 17, 2026
67.46
67.82
66.29
66.55
66.35
-1.10%
1,680,168
0.72
Feb 16, 2026
66.75
67.70
65.82
67.29
67.09
0.00%
0
0.00
Feb 13, 2026
66.75
67.70
65.82
67.29
67.09
+0.85%
1,853,040
0.77
Feb 12, 2026
67.67
68.15
66.63
66.72
66.52
-0.92%
1,900,686
0.79
Feb 11, 2026
67.57
68.29
66.92
67.34
67.14
-0.62%
2,161,567
0.88
Feb 10, 2026
66.81
67.78
66.28
67.76
67.56
+1.67%
2,216,533
0.90
Feb 09, 2026
66.02
66.68
65.34
66.65
66.45
+0.27%
2,279,117
0.92
Feb 06, 2026
66.58
66.73
65.81
66.47
66.27
+0.42%
3,374,976
1.36
Feb 05, 2026
65.27
66.97
64.58
66.19
65.99
+2.13%
3,976,290
1.59
Feb 04, 2026
62.56
65.05
62.26
64.81
64.62
+4.92%
4,619,813
1.86
Feb 03, 2026
59.46
62.77
58.20
61.77
61.59
+8.96%
5,886,484
2.42
Feb 02, 2026
56.51
57.15
55.99
56.69
56.52
-0.32%
3,617,354
1.49
Jan 30, 2026
56.36
56.95
55.92
56.87
56.70
+0.53%
2,164,762
0.87
Jan 29, 2026
56.69
57.03
56.01
56.57
56.40
+0.55%
1,882,770
0.75
Jan 28, 2026
56.87
57.07
55.89
56.26
56.09
-1.32%
1,584,014
0.62
Jan 27, 2026
57.00
57.37
56.70
57.01
56.84
-0.35%
1,268,524
0.50
Jan 26, 2026
57.53
57.60
56.81
57.21
57.04
-0.26%
1,814,053
0.71
Jan 23, 2026
56.38
57.50
56.27
57.36
57.19
+1.90%
1,736,624
0.67
Jan 22, 2026
55.80
56.85
55.80
56.29
56.12
+0.66%
1,568,541
0.60
Jan 21, 2026
55.71
55.93
54.94
55.92
55.75
+0.99%
1,970,057
0.76
Jan 20, 2026
55.49
55.97
55.27
55.37
55.21
-1.26%
1,869,496
0.72
Jan 19, 2026
55.64
56.21
55.26
56.08
55.91
0.00%
0
0.00
Jan 16, 2026
55.64
56.21
55.26
56.08
55.91
+0.34%
2,401,006
0.90
Jan 15, 2026
56.24
56.35
55.40
55.89
55.72
-0.25%
1,405,295
0.53
Jan 14, 2026
55.58
56.24
55.07
56.03
55.86
+0.96%
1,703,250
0.63
Jan 13, 2026
55.37
55.50
54.81
55.50
55.33
+0.05%
1,520,996
0.56
Jan 12, 2026
55.61
55.76
55.23
55.47
55.30
-0.27%
1,730,755
0.63
Jan 09, 2026
55.25
55.72
54.59
55.62
55.45
+1.44%
1,711,161
0.62
Jan 08, 2026
53.13
55.23
52.79
54.83
54.67
+2.43%
2,040,132
0.73
Jan 07, 2026
54.34
54.86
52.98
53.53
53.37
-1.42%
2,827,089
1.02
Jan 06, 2026
54.81
55.58
54.26
54.30
54.14
+0.72%
4,932,204
1.79
Jan 05, 2026
52.82
54.29
52.71
53.91
53.75
+1.05%
2,801,926
1.02
Jan 02, 2026
53.06
53.56
52.22
53.35
53.19
+0.72%
2,243,839
0.81
Jan 01, 2026
53.04
53.26
52.91
52.97
52.81
0.00%
0
0.00
Dec 31, 2025
53.04
53.26
52.91
52.97
52.81
-0.51%
1,361,542
0.49
Rows: