Education
About Us
Working with TipRanks
Follow Us
Ball (BALL)
NYSE:BALL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
55.61
55.76
55.23
55.47
55.47
-0.27%
1,730,755
0.63
Jan 09, 2026
55.25
55.72
54.59
55.62
55.62
+1.44%
1,711,161
0.62
Jan 08, 2026
53.13
55.23
52.79
54.83
54.83
+2.43%
2,040,132
0.73
Jan 07, 2026
54.34
54.86
52.98
53.53
53.53
-1.42%
2,827,089
1.02
Jan 06, 2026
54.81
55.58
54.26
54.30
54.30
+0.72%
4,932,204
1.79
Jan 05, 2026
52.82
54.29
52.71
53.91
53.91
+1.05%
2,801,926
1.02
Jan 02, 2026
53.06
53.56
52.22
53.35
53.35
+0.72%
2,243,839
0.81
Jan 01, 2026
53.04
53.26
52.91
52.97
52.97
0.00%
0
0.00
Dec 31, 2025
53.04
53.26
52.91
52.97
52.97
-0.51%
1,361,542
0.49
Dec 30, 2025
53.05
53.48
52.87
53.24
53.24
+0.15%
1,361,581
0.48
Dec 29, 2025
52.55
53.32
52.47
53.16
53.16
+0.95%
1,702,183
0.60
Dec 26, 2025
52.33
52.73
52.26
52.66
52.66
+0.75%
965,133
0.34
Dec 25, 2025
52.20
52.50
52.16
52.27
52.27
0.00%
0
0.00
Dec 24, 2025
52.20
52.50
52.16
52.27
52.27
+0.08%
1,208,441
0.42
Dec 23, 2025
52.08
52.50
51.82
52.23
52.23
-0.17%
1,493,348
0.51
Dec 22, 2025
51.73
52.40
51.58
52.32
52.32
+0.56%
2,374,375
0.82
Dec 19, 2025
52.21
52.55
51.85
52.03
52.03
-0.80%
5,537,357
1.94
Dec 18, 2025
52.14
52.97
51.82
52.45
52.45
+0.73%
3,701,495
1.31
Dec 17, 2025
51.97
52.39
51.41
52.07
52.07
+0.60%
3,509,058
1.23
Dec 16, 2025
51.73
52.13
51.56
51.76
51.76
+0.35%
3,656,743
1.29
Dec 15, 2025
51.00
51.64
50.63
51.58
51.58
+1.32%
3,597,828
1.28
Dec 12, 2025
49.44
51.04
49.33
50.91
50.91
+3.45%
3,602,789
1.29
Dec 11, 2025
47.75
49.37
47.53
49.21
49.21
+3.01%
4,011,654
1.45
Dec 10, 2025
46.78
48.30
46.65
47.77
47.77
+1.92%
2,770,824
1.01
Dec 09, 2025
47.54
47.54
46.85
46.87
46.87
-1.76%
1,721,789
0.63
Dec 08, 2025
48.91
48.91
47.51
47.71
47.71
-2.69%
2,183,969
0.80
Dec 05, 2025
48.74
49.46
48.43
49.03
49.03
+0.37%
2,783,702
1.02
Dec 04, 2025
48.64
48.95
48.47
48.85
48.85
+0.14%
2,447,613
0.90
Dec 03, 2025
48.61
49.20
48.45
48.78
48.78
+0.76%
1,624,178
0.60
Dec 02, 2025
49.27
49.27
48.26
48.41
48.41
-1.26%
1,951,651
0.72
Dec 01, 2025
49.20
49.69
48.98
49.03
49.03
-0.61%
2,250,203
0.82
Nov 28, 2025
49.73
50.03
49.25
49.53
49.33
-0.20%
1,054,473
0.38
Nov 27, 2025
49.16
49.76
48.95
49.63
49.43
0.00%
0
0.00
Nov 26, 2025
49.16
49.76
48.95
49.63
49.43
+0.51%
1,501,887
0.54
Nov 25, 2025
49.24
49.67
49.17
49.38
49.18
+1.13%
2,287,483
0.83
Nov 24, 2025
49.48
49.83
48.62
48.83
48.63
-2.09%
6,497,950
2.41
Nov 21, 2025
48.21
50.34
48.09
49.87
49.67
+4.09%
4,251,647
1.59
Nov 20, 2025
47.44
48.08
47.35
47.91
47.72
+0.72%
3,315,149
1.25
Nov 19, 2025
47.44
47.61
47.15
47.57
47.38
+0.08%
2,638,900
1.00
Nov 18, 2025
47.72
47.91
47.30
47.53
47.34
+0.02%
2,377,393
0.90
Nov 17, 2025
48.37
48.53
47.35
47.52
47.33
-0.17%
3,054,796
1.16
Nov 14, 2025
47.81
48.18
47.17
47.60
47.41
-0.71%
4,141,596
1.57
Nov 13, 2025
46.74
48.27
46.56
47.94
47.75
+3.16%
3,626,550
1.39
Nov 12, 2025
47.35
47.67
46.41
46.47
46.28
-1.65%
3,547,846
1.37
Nov 11, 2025
46.56
47.63
46.56
47.25
47.06
+1.81%
3,347,740
1.31
Nov 10, 2025
47.40
48.57
46.06
46.41
46.22
-5.25%
4,715,813
1.87
Nov 07, 2025
49.13
49.13
48.37
48.98
48.78
+1.24%
3,501,758
1.41
Nov 06, 2025
49.01
49.47
48.25
48.38
48.18
-1.04%
2,746,560
1.11
Nov 05, 2025
47.88
49.05
47.06
48.89
48.69
+2.22%
3,657,412
1.49
Nov 04, 2025
46.44
48.28
44.83
47.83
47.64
+1.53%
4,952,201
2.05
Rows: