Want to see BALL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
62.29
63.40
61.80
63.39
63.39
+2.66%
1,885,975
0.66
Jul 01, 2026
62.01
62.43
61.43
61.75
61.75
-1.04%
2,170,794
0.76
Jun 30, 2026
61.67
62.77
61.24
62.40
62.40
+0.61%
2,572,286
0.90
Jun 29, 2026
61.39
62.02
60.93
62.02
62.02
+0.37%
2,139,410
0.75
Jun 26, 2026
61.14
62.19
60.90
61.79
61.79
+0.68%
4,634,631
1.62
Jun 25, 2026
61.43
62.29
61.03
61.37
61.37
+0.64%
3,109,090
1.09
Jun 24, 2026
61.00
62.54
60.77
60.98
60.98
+0.81%
4,655,103
1.66
Jun 23, 2026
58.29
60.90
58.12
60.49
60.49
+3.93%
5,135,539
1.86
Jun 22, 2026
57.54
58.37
57.08
58.20
58.20
+0.83%
7,203,527
2.70
Jun 18, 2026
58.72
58.75
57.60
57.72
57.72
0.00%
4,231,543
1.60
Jun 17, 2026
57.84
59.18
57.33
57.72
57.72
-0.81%
2,638,832
0.99
Jun 16, 2026
57.47
58.32
57.47
58.19
58.19
+1.46%
2,260,866
0.85
Jun 15, 2026
57.45
58.41
57.22
57.35
57.35
+0.65%
2,972,959
1.12
Jun 12, 2026
56.97
57.44
56.36
56.98
56.98
+1.14%
2,336,643
0.89
Jun 11, 2026
54.80
56.45
54.72
56.34
56.34
+2.96%
3,132,482
1.20
Jun 10, 2026
54.40
55.90
54.03
54.72
54.72
+1.00%
3,945,143
1.53
Jun 09, 2026
53.15
54.49
53.07
54.18
54.18
+2.96%
4,092,156
1.60
Jun 08, 2026
52.40
52.72
51.96
52.62
52.62
-0.57%
2,628,860
1.04
Jun 05, 2026
52.75
53.57
52.68
52.92
52.92
+0.42%
2,391,564
0.95
Jun 04, 2026
53.73
54.02
52.37
52.70
52.70
-0.25%
3,640,737
1.46
Jun 03, 2026
53.54
53.82
52.65
52.83
52.83
-1.71%
2,470,698
0.99
Jun 02, 2026
53.81
54.56
53.66
53.75
53.75
+0.09%
2,592,956
1.05
Jun 01, 2026
53.85
54.70
53.57
53.70
53.70
-1.41%
2,862,370
1.17
May 29, 2026
55.93
56.12
54.47
54.67
54.47
-2.79%
8,187,757
3.48
May 28, 2026
55.87
56.50
55.48
56.24
56.03
-0.48%
2,300,356
0.98
May 27, 2026
56.95
57.54
56.43
56.51
56.30
-0.07%
2,497,211
1.06
May 26, 2026
56.91
57.00
56.34
56.55
56.34
+0.07%
2,212,845
0.94
May 25, 2026
56.47
56.60
55.45
56.51
56.30
0.00%
0
0.00
May 22, 2026
56.47
56.60
55.45
56.51
56.30
+0.28%
1,658,890
0.70
May 21, 2026
56.34
56.86
55.69
56.35
56.14
-0.81%
2,518,478
1.06
May 20, 2026
55.19
56.86
54.60
56.81
56.60
+3.09%
3,821,620
1.63
May 19, 2026
55.50
55.69
54.58
55.11
54.91
-1.24%
2,435,340
1.05
May 18, 2026
55.94
56.61
55.51
55.80
55.60
+1.09%
2,414,879
1.04
May 15, 2026
56.58
56.58
55.07
55.20
55.00
-2.51%
1,956,823
0.84
May 14, 2026
56.81
57.15
56.40
56.62
56.41
+0.30%
1,629,286
0.71
May 13, 2026
57.47
58.25
56.41
56.45
56.24
-1.95%
2,076,769
0.91
May 12, 2026
57.83
58.07
57.22
57.57
57.36
-0.26%
2,177,674
0.95
May 11, 2026
59.03
59.30
57.53
57.72
57.51
-1.37%
2,500,889
1.10
May 08, 2026
58.79
59.72
58.39
58.52
58.31
+0.19%
3,155,616
1.39
May 07, 2026
59.31
59.52
58.28
58.41
58.20
-1.00%
3,658,230
1.63
May 06, 2026
58.53
60.28
58.35
59.00
58.78
+3.31%
5,556,762
2.52
May 05, 2026
61.62
61.62
57.06
57.11
56.90
-6.27%
5,111,877
2.34
May 04, 2026
60.90
61.43
59.80
60.93
60.71
-0.65%
3,647,847
1.65
May 01, 2026
61.24
61.62
60.75
61.33
61.11
+0.41%
1,635,299
0.72
Apr 30, 2026
59.81
61.33
59.81
61.08
60.86
+1.31%
3,685,135
1.62
Apr 29, 2026
61.07
61.98
59.87
60.29
60.07
-1.86%
2,064,472
0.91
Apr 28, 2026
61.55
62.35
60.86
61.43
61.21
+0.59%
3,818,129
1.70
Apr 27, 2026
61.45
62.09
61.06
61.07
60.85
-0.41%
2,774,940
1.25
Apr 24, 2026
62.97
62.97
61.04
61.32
61.10
-2.85%
2,828,379
1.29
Apr 23, 2026
63.43
64.00
62.94
63.12
62.89
+0.72%
1,598,535
0.73
Rows: