Education
About Us
Working with TipRanks
Follow Us
Ball Corporation (BALL)
:BALL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
49.44
51.04
49.33
50.91
50.91
+3.45%
3,602,789
1.27
Dec 11, 2025
47.75
49.37
47.53
49.21
49.21
+3.01%
4,011,654
1.43
Dec 10, 2025
46.78
48.30
46.65
47.77
47.77
+1.92%
2,770,824
1.00
Dec 09, 2025
47.54
47.54
46.85
46.87
46.87
-1.76%
1,721,789
0.62
Dec 08, 2025
48.91
48.91
47.51
47.71
47.71
-2.69%
2,183,969
0.79
Dec 05, 2025
48.74
49.46
48.43
49.03
49.03
+0.37%
2,783,702
1.01
Dec 04, 2025
48.64
48.95
48.47
48.85
48.85
+0.14%
2,447,613
0.89
Dec 03, 2025
48.61
49.20
48.45
48.78
48.78
+0.76%
1,624,178
0.59
Dec 02, 2025
49.27
49.27
48.26
48.41
48.41
-1.26%
1,951,651
0.70
Dec 01, 2025
49.20
49.69
48.98
49.03
49.03
-0.61%
2,250,203
0.81
Nov 28, 2025
49.73
50.03
49.25
49.53
49.33
+0.20%
1,054,473
0.38
Nov 26, 2025
49.16
49.76
48.95
49.63
49.43
+0.92%
1,501,887
0.54
Nov 25, 2025
49.24
49.67
49.17
49.38
49.18
+1.54%
2,287,483
0.82
Nov 24, 2025
49.48
49.83
48.62
48.83
48.63
-1.69%
6,497,950
2.37
Nov 21, 2025
48.21
50.34
48.09
49.87
49.67
+4.51%
4,251,647
1.58
Nov 20, 2025
47.44
48.08
47.35
47.91
47.72
+1.13%
3,315,149
1.24
Nov 19, 2025
47.44
47.61
47.15
47.57
47.38
+0.49%
2,638,900
0.98
Nov 18, 2025
47.72
47.91
47.30
47.53
47.34
+0.43%
2,377,393
0.88
Nov 17, 2025
48.37
48.53
47.35
47.52
47.33
+0.24%
3,054,796
1.13
Nov 14, 2025
47.81
48.18
47.17
47.60
47.41
-0.31%
4,141,596
1.55
Nov 13, 2025
46.74
48.27
46.56
47.94
47.75
+3.58%
3,626,550
1.37
Nov 12, 2025
47.35
47.67
46.41
46.47
46.28
-1.25%
3,547,846
1.36
Nov 11, 2025
46.56
47.63
46.56
47.25
47.06
+2.22%
3,347,740
1.29
Nov 10, 2025
47.40
48.57
46.06
46.41
46.22
-4.86%
4,715,813
1.86
Nov 07, 2025
49.13
49.13
48.37
48.98
48.78
+1.65%
3,501,758
1.39
Nov 06, 2025
49.01
49.47
48.25
48.38
48.18
-0.64%
2,746,560
1.10
Nov 05, 2025
47.88
49.05
47.06
48.89
48.69
+2.63%
3,657,412
1.46
Nov 04, 2025
46.44
48.28
44.83
47.83
47.64
+1.94%
4,952,201
1.98
Nov 03, 2025
46.69
47.37
46.37
47.11
46.92
+0.64%
4,134,536
1.64
Oct 31, 2025
46.86
47.12
46.33
47.00
46.81
-0.21%
3,309,755
1.32
Oct 30, 2025
47.63
48.01
47.26
47.29
47.10
-0.62%
2,524,169
1.00
Oct 29, 2025
48.77
48.94
47.57
47.78
47.59
-2.27%
2,539,140
1.00
Oct 28, 2025
49.76
49.88
49.04
49.09
48.89
-1.12%
1,914,465
0.75
Oct 27, 2025
50.11
50.35
49.66
49.85
49.65
+0.45%
3,032,375
1.20
Oct 24, 2025
50.00
50.12
49.61
49.83
49.63
+0.67%
2,150,423
0.85
Oct 23, 2025
49.86
50.67
49.41
49.70
49.50
+0.30%
2,458,836
0.98
Oct 22, 2025
49.53
50.10
49.33
49.75
49.55
+1.24%
2,692,067
1.08
Oct 21, 2025
49.72
49.88
49.24
49.34
49.14
+1.70%
2,534,592
1.02
Oct 20, 2025
48.40
48.96
48.24
48.71
48.51
+1.20%
2,599,881
1.05
Oct 17, 2025
48.14
48.50
47.91
48.33
48.13
+0.97%
2,315,204
0.94
Oct 16, 2025
47.57
48.43
47.54
48.06
47.86
+1.48%
4,448,343
1.83
Oct 15, 2025
47.60
48.59
47.35
47.55
47.36
+0.34%
3,216,522
1.33
Oct 14, 2025
46.89
47.81
46.64
47.58
47.39
+1.56%
3,437,049
1.44
Oct 13, 2025
47.20
47.71
47.01
47.04
46.85
+0.30%
2,595,280
1.10
Oct 10, 2025
48.00
48.05
47.06
47.09
46.90
-1.02%
2,409,774
1.03
Oct 09, 2025
48.71
49.05
47.68
47.77
47.58
-1.51%
3,323,818
1.43
Oct 08, 2025
48.59
48.93
48.21
48.70
48.50
+0.74%
2,411,383
1.04
Oct 07, 2025
49.75
49.75
48.05
48.54
48.34
-1.80%
2,676,775
1.17
Oct 06, 2025
50.10
50.24
49.48
49.63
49.43
-0.83%
2,290,410
1.00
Oct 03, 2025
50.10
50.83
49.92
50.25
50.05
-0.05%
1,730,400
0.75
Rows: