Ball (BALL)
NYSE:BALL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
59.61
59.93
58.93
59.26
59.26
-0.79%
1,543,722
0.74
Apr 06, 2026
59.58
59.94
59.19
59.73
59.73
-0.40%
1,168,189
0.55
Apr 03, 2026
59.94
60.53
59.23
59.97
59.97
0.00%
0
0.00
Apr 02, 2026
59.94
60.53
59.23
59.97
59.97
-0.66%
1,523,054
0.69
Apr 01, 2026
59.17
60.94
59.00
60.37
60.37
+2.13%
3,112,383
1.42
Mar 31, 2026
58.53
59.51
58.09
59.11
59.11
+1.86%
2,973,616
1.39
Mar 30, 2026
59.02
59.13
57.48
58.03
58.03
-2.09%
3,683,741
1.75
Mar 27, 2026
59.55
61.14
59.04
59.27
59.27
-0.62%
2,596,456
1.24
Mar 26, 2026
60.26
61.22
59.56
59.64
59.64
-1.83%
2,118,729
1.02
Mar 25, 2026
59.54
61.10
59.06
60.75
60.75
+2.76%
2,571,374
1.25
Mar 24, 2026
57.72
59.61
57.40
59.12
59.12
+1.48%
1,369,974
0.67
Mar 23, 2026
58.48
59.19
57.67
58.26
58.26
+2.10%
2,154,141
1.07
Mar 20, 2026
59.03
59.08
56.63
57.06
57.06
-3.27%
4,388,476
2.22
Mar 19, 2026
59.64
59.73
58.77
58.99
58.99
-1.52%
2,071,189
1.05
Mar 18, 2026
61.15
61.43
59.66
59.90
59.90
-3.01%
1,899,570
0.93
Mar 17, 2026
62.50
62.54
61.15
61.76
61.76
-0.55%
1,568,407
0.76
Mar 16, 2026
62.54
62.99
61.98
62.10
62.10
-0.14%
1,788,863
0.85
Mar 13, 2026
62.33
62.41
61.44
62.19
62.19
+0.81%
2,025,122
0.95
Mar 12, 2026
61.46
62.31
60.85
61.69
61.69
+0.29%
2,346,982
1.09
Mar 11, 2026
61.75
62.01
61.07
61.51
61.51
-0.82%
1,288,036
0.59
Mar 10, 2026
61.77
62.98
61.25
62.02
62.02
-0.59%
1,476,741
0.66
Mar 09, 2026
61.79
62.69
60.75
62.39
62.39
-0.22%
1,835,846
0.82
Mar 06, 2026
63.48
63.48
61.75
62.53
62.53
-1.09%
2,024,908
0.91
Mar 05, 2026
64.35
64.84
62.92
63.22
63.22
-2.41%
2,024,502
0.91
Mar 04, 2026
65.27
65.52
64.14
64.78
64.78
-0.64%
1,656,057
0.74
Mar 03, 2026
65.13
65.51
64.30
65.20
65.20
-1.84%
1,654,898
0.73
Mar 02, 2026
66.57
66.82
65.75
66.42
66.42
-0.76%
2,113,292
0.94
Feb 27, 2026
66.75
67.26
66.20
67.13
66.93
+0.75%
2,660,472
1.18
Feb 26, 2026
66.32
66.70
65.49
66.63
66.43
+0.91%
1,705,177
0.76
Feb 25, 2026
66.43
66.68
65.22
66.03
65.83
-0.74%
1,595,788
0.71
Feb 24, 2026
67.26
67.70
66.34
66.52
66.32
-0.92%
2,212,510
1.00
Feb 23, 2026
66.28
67.14
65.97
67.14
66.94
+0.92%
1,740,749
0.79
Feb 20, 2026
66.25
66.65
65.80
66.53
66.33
+0.76%
2,157,162
0.98
Feb 19, 2026
66.25
66.58
65.29
66.03
65.83
-0.42%
1,467,492
0.64
Feb 18, 2026
66.59
67.02
66.16
66.31
66.11
-0.36%
2,262,633
0.98
Feb 17, 2026
67.46
67.82
66.29
66.55
66.35
-1.10%
1,680,168
0.72
Feb 16, 2026
66.75
67.70
65.82
67.29
67.09
0.00%
0
0.00
Feb 13, 2026
66.75
67.70
65.82
67.29
67.09
+0.85%
1,853,040
0.77
Feb 12, 2026
67.67
68.15
66.63
66.72
66.52
-0.92%
1,900,686
0.79
Feb 11, 2026
67.57
68.29
66.92
67.34
67.14
-0.62%
2,161,567
0.88
Feb 10, 2026
66.81
67.78
66.28
67.76
67.56
+1.67%
2,216,533
0.90
Feb 09, 2026
66.02
66.68
65.34
66.65
66.45
+0.27%
2,279,117
0.92
Feb 06, 2026
66.58
66.73
65.81
66.47
66.27
+0.42%
3,374,976
1.36
Feb 05, 2026
65.27
66.97
64.58
66.19
65.99
+2.13%
3,976,290
1.59
Feb 04, 2026
62.56
65.05
62.26
64.81
64.62
+4.92%
4,619,813
1.86
Feb 03, 2026
59.46
62.77
58.20
61.77
61.59
+8.96%
5,886,484
2.42
Feb 02, 2026
56.51
57.15
55.99
56.69
56.52
-0.32%
3,617,354
1.49
Jan 30, 2026
56.36
56.95
55.92
56.87
56.70
+0.53%
2,164,762
0.87
Jan 29, 2026
56.69
57.03
56.01
56.57
56.40
+0.55%
1,882,770
0.75
Jan 28, 2026
56.87
57.07
55.89
56.26
56.09
-1.32%
1,584,014
0.62
Rows: