Ball Corporation (BALL)
NYSE:BALL
Want to see BALL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
55.19
56.86
54.60
56.81
56.81
+3.08%
3,821,620
1.63
May 19, 2026
55.50
55.69
54.58
55.11
55.11
-1.24%
2,435,340
1.05
May 18, 2026
55.94
56.61
55.51
55.80
55.80
+1.09%
2,414,879
1.04
May 15, 2026
56.58
56.58
55.07
55.20
55.20
-2.51%
1,956,823
0.84
May 14, 2026
56.81
57.15
56.40
56.62
56.62
+0.30%
1,629,286
0.71
May 13, 2026
57.47
58.25
56.41
56.45
56.45
-1.95%
2,076,769
0.91
May 12, 2026
57.83
58.07
57.22
57.57
57.57
-0.26%
2,177,674
0.95
May 11, 2026
59.03
59.30
57.53
57.72
57.72
-1.37%
2,500,786
1.10
May 08, 2026
58.79
59.72
58.39
58.52
58.52
+0.19%
3,155,616
1.40
May 07, 2026
59.31
59.52
58.28
58.41
58.41
-1.00%
3,658,230
1.63
May 06, 2026
58.53
60.28
58.35
59.00
59.00
+3.31%
5,556,762
2.52
May 05, 2026
61.62
61.62
57.06
57.11
57.11
-6.27%
5,111,877
2.34
May 04, 2026
60.90
61.43
59.80
60.93
60.93
-0.65%
3,647,847
1.66
May 01, 2026
61.24
61.62
60.75
61.33
61.33
+0.41%
1,635,299
0.72
Apr 30, 2026
59.81
61.33
59.81
61.08
61.08
+1.31%
3,685,135
1.62
Apr 29, 2026
61.07
61.98
59.87
60.29
60.29
-1.86%
2,064,469
0.91
Apr 28, 2026
61.55
62.35
60.86
61.43
61.43
+0.59%
3,818,129
1.70
Apr 27, 2026
61.45
62.09
61.06
61.07
61.07
-0.41%
2,774,940
1.25
Apr 24, 2026
62.97
62.97
61.04
61.32
61.32
-2.85%
2,828,379
1.29
Apr 23, 2026
63.43
64.00
62.94
63.12
63.12
+0.72%
1,598,535
0.73
Apr 22, 2026
63.56
63.70
62.18
62.67
62.67
-1.09%
2,803,023
1.28
Apr 21, 2026
64.57
65.07
63.14
63.36
63.36
-1.05%
2,547,622
1.18
Apr 20, 2026
64.29
64.84
63.85
64.03
64.03
-0.70%
2,269,652
1.05
Apr 17, 2026
63.70
65.36
63.68
64.48
64.48
+1.75%
2,469,259
1.15
Apr 16, 2026
63.44
63.70
62.54
63.37
63.37
+0.97%
3,236,561
1.54
Apr 15, 2026
63.07
63.07
62.42
62.76
62.76
-1.18%
2,288,402
1.09
Apr 14, 2026
63.44
63.77
62.74
63.51
63.51
-0.14%
1,887,712
0.90
Apr 13, 2026
61.60
63.82
61.60
63.60
63.60
+2.10%
2,514,391
1.21
Apr 10, 2026
63.23
63.63
62.10
62.29
62.29
-0.92%
1,748,158
0.84
Apr 09, 2026
61.54
63.07
61.30
62.87
62.87
+1.24%
1,882,474
0.91
Apr 08, 2026
60.38
62.20
60.10
62.10
62.10
+4.79%
1,887,355
0.91
Apr 07, 2026
59.61
59.93
58.93
59.26
59.26
-0.79%
1,543,722
0.74
Apr 06, 2026
59.58
59.94
59.19
59.73
59.73
-0.40%
1,168,189
0.55
Apr 03, 2026
59.94
60.53
59.23
59.97
59.97
0.00%
0
0.00
Apr 02, 2026
59.94
60.53
59.23
59.97
59.97
-0.66%
1,523,054
0.69
Apr 01, 2026
59.17
60.94
59.00
60.37
60.37
+2.13%
3,112,383
1.42
Mar 31, 2026
58.53
59.51
58.09
59.11
59.11
+1.86%
2,973,616
1.39
Mar 30, 2026
59.02
59.13
57.48
58.03
58.03
-2.09%
3,683,741
1.75
Mar 27, 2026
59.55
61.14
59.04
59.27
59.27
-0.62%
2,596,456
1.24
Mar 26, 2026
60.26
61.22
59.56
59.64
59.64
-1.83%
2,118,729
1.02
Mar 25, 2026
59.54
61.10
59.06
60.75
60.75
+2.76%
2,571,374
1.25
Mar 24, 2026
57.72
59.61
57.40
59.12
59.12
+1.48%
1,369,974
0.67
Mar 23, 2026
58.48
59.19
57.67
58.26
58.26
+2.10%
2,154,141
1.07
Mar 20, 2026
59.03
59.08
56.63
57.06
57.06
-3.27%
4,388,476
2.22
Mar 19, 2026
59.64
59.73
58.77
58.99
58.99
-1.52%
2,071,189
1.05
Mar 18, 2026
61.15
61.43
59.66
59.90
59.90
-3.01%
1,899,570
0.93
Mar 17, 2026
62.50
62.54
61.15
61.76
61.76
-0.55%
1,568,407
0.76
Mar 16, 2026
62.54
62.99
61.98
62.10
62.10
-0.14%
1,788,863
0.85
Mar 13, 2026
62.33
62.41
61.44
62.19
62.19
+0.81%
2,025,122
0.95
Mar 12, 2026
61.46
62.31
60.85
61.69
61.69
+0.29%
2,346,982
1.09
Rows: