Braskem Sa (BAK)
NYSE:BAK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.38
3.59
3.34
3.54
3.54
+6.95%
6,761,160
2.82
Apr 06, 2026
3.59
3.63
3.30
3.31
3.31
-8.31%
2,610,497
1.10
Apr 03, 2026
3.45
3.63
3.42
3.61
3.61
0.00%
0
0.00
Apr 02, 2026
3.45
3.63
3.42
3.61
3.61
+2.27%
1,269,285
0.53
Apr 01, 2026
3.85
3.91
3.53
3.53
3.53
-3.55%
2,279,568
0.96
Mar 31, 2026
3.54
3.69
3.48
3.66
3.66
+5.48%
2,562,443
1.10
Mar 30, 2026
3.59
3.66
3.46
3.47
3.47
-1.42%
2,607,845
1.13
Mar 27, 2026
3.70
3.85
3.40
3.52
3.52
-10.66%
8,205,801
3.75
Mar 26, 2026
3.97
4.07
3.88
3.94
3.94
-7.08%
3,399,711
1.58
Mar 25, 2026
4.29
4.42
4.12
4.24
4.24
+0.95%
2,868,910
1.35
Mar 24, 2026
4.01
4.24
3.92
4.20
4.20
+3.70%
3,627,400
1.74
Mar 23, 2026
3.97
4.18
3.75
4.05
4.05
+4.38%
4,761,527
2.34
Mar 20, 2026
4.60
4.60
3.86
3.88
3.88
-15.65%
5,228,401
2.67
Mar 19, 2026
4.51
4.68
4.34
4.60
4.60
-0.22%
2,265,758
1.17
Mar 18, 2026
4.74
4.82
4.61
4.61
4.61
-3.56%
2,113,290
1.11
Mar 17, 2026
4.58
4.83
4.58
4.78
4.78
+7.17%
3,838,213
2.06
Mar 16, 2026
4.45
4.55
4.43
4.46
4.46
+1.83%
1,170,842
0.63
Mar 13, 2026
4.71
4.74
4.36
4.38
4.38
-7.40%
1,880,515
1.02
Mar 12, 2026
4.62
4.86
4.61
4.73
4.73
-0.42%
4,184,364
2.33
Mar 11, 2026
4.67
4.84
4.63
4.75
4.75
+3.49%
1,330,229
0.75
Mar 10, 2026
4.80
4.86
4.55
4.59
4.59
-3.97%
2,439,410
1.39
Mar 09, 2026
5.00
5.04
4.31
4.78
4.78
-2.75%
4,804,540
2.86
Mar 06, 2026
5.06
5.30
4.41
4.92
4.92
+0.10%
8,892,895
5.69
Mar 05, 2026
4.33
4.96
4.31
4.91
4.91
+15.80%
11,265,690
8.10
Mar 04, 2026
3.76
4.29
3.72
4.24
4.24
+14.59%
5,251,874
3.98
Mar 03, 2026
3.51
3.75
3.43
3.70
3.70
+1.65%
3,492,425
2.75
Mar 02, 2026
3.64
3.72
3.56
3.64
3.64
-4.96%
1,902,446
1.52
Feb 27, 2026
3.75
3.83
3.73
3.83
3.83
+1.06%
993,317
0.80
Feb 26, 2026
3.77
3.80
3.64
3.79
3.79
+0.26%
842,253
0.68
Feb 25, 2026
3.89
3.89
3.74
3.78
3.78
-1.31%
618,483
0.50
Feb 24, 2026
3.74
3.83
3.71
3.83
3.83
+2.13%
753,661
0.60
Feb 23, 2026
3.78
3.87
3.72
3.75
3.75
-3.60%
800,524
0.64
Feb 20, 2026
3.80
3.89
3.79
3.89
3.89
0.00%
638,383
0.51
Feb 19, 2026
3.76
3.90
3.68
3.89
3.89
+6.58%
845,339
0.67
Feb 18, 2026
3.70
3.70
3.55
3.65
3.65
+1.11%
1,400,440
1.11
Feb 17, 2026
3.77
3.80
3.47
3.61
3.61
-5.74%
1,535,507
1.21
Feb 16, 2026
3.81
3.93
3.71
3.83
3.83
0.00%
0
0.00
Feb 13, 2026
3.81
3.93
3.71
3.83
3.83
+2.68%
2,549,553
1.99
Feb 12, 2026
4.22
4.22
3.37
3.73
3.73
-13.26%
5,089,714
4.14
Feb 11, 2026
4.14
4.30
4.12
4.30
4.30
+16.53%
3,019,565
2.43
Feb 10, 2026
3.77
4.07
3.74
4.06
4.06
+10.03%
2,873,920
2.36
Feb 09, 2026
3.67
3.76
3.61
3.69
3.69
+1.37%
1,294,342
1.06
Feb 06, 2026
3.50
3.72
3.50
3.64
3.64
+5.51%
1,484,546
1.23
Feb 05, 2026
3.61
3.63
3.45
3.45
3.45
-5.74%
1,669,100
1.41
Feb 04, 2026
3.64
3.75
3.56
3.66
3.66
+1.39%
1,617,725
1.39
Feb 03, 2026
3.62
3.71
3.55
3.61
3.61
+4.03%
1,664,565
1.45
Feb 02, 2026
3.48
3.49
3.35
3.47
3.47
-2.25%
1,150,249
1.01
Jan 30, 2026
3.54
3.65
3.48
3.55
3.55
-4.05%
1,739,358
1.54
Jan 29, 2026
3.78
3.79
3.52
3.70
3.70
-1.07%
1,440,877
1.29
Jan 28, 2026
3.89
3.95
3.67
3.74
3.74
-2.60%
1,663,353
1.50
Rows: