Want to see BAK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
2.51
2.67
2.49
2.52
2.52
+2.44%
2,837,239
1.15
Jul 08, 2026
2.42
2.48
2.30
2.46
2.46
+2.50%
3,372,709
1.38
Jul 07, 2026
2.36
2.40
2.29
2.40
2.40
+0.42%
2,437,055
0.97
Jul 06, 2026
2.37
2.44
2.34
2.39
2.39
-2.45%
1,985,778
0.79
Jul 03, 2026
2.36
2.50
2.36
2.45
2.45
0.00%
0
0.00
Jul 02, 2026
2.36
2.50
2.36
2.45
2.45
+4.26%
1,511,218
0.60
Jul 01, 2026
2.46
2.55
2.35
2.35
2.35
-3.69%
1,424,740
0.56
Jun 30, 2026
2.34
2.49
2.25
2.44
2.44
-2.79%
2,814,492
1.11
Jun 29, 2026
2.52
2.61
2.44
2.51
2.51
+1.21%
2,643,516
1.04
Jun 26, 2026
2.51
2.70
2.34
2.48
2.48
-7.12%
4,339,743
1.67
Jun 25, 2026
2.90
2.93
2.51
2.67
2.67
-8.87%
4,494,764
1.74
Jun 24, 2026
2.94
3.00
2.90
2.93
2.93
-1.35%
1,361,553
0.52
Jun 23, 2026
2.88
3.05
2.83
2.97
2.97
+1.37%
2,460,938
0.94
Jun 22, 2026
2.96
2.98
2.80
2.93
2.93
-0.34%
3,411,359
1.29
Jun 18, 2026
3.22
3.25
2.91
2.94
2.94
-12.50%
5,097,753
1.93
Jun 17, 2026
3.38
3.61
3.34
3.36
3.36
+0.90%
2,259,665
0.85
Jun 16, 2026
3.59
3.60
3.14
3.33
3.33
-10.72%
6,730,534
2.62
Jun 15, 2026
3.65
3.74
3.60
3.73
3.73
+1.63%
3,738,980
1.45
Jun 12, 2026
3.83
3.87
3.66
3.67
3.67
-4.18%
1,567,666
0.61
Jun 11, 2026
3.88
4.06
3.72
3.83
3.83
+4.08%
2,699,972
1.06
Jun 10, 2026
3.61
3.78
3.60
3.68
3.68
+0.82%
2,193,517
0.85
Jun 09, 2026
3.66
3.80
3.48
3.65
3.65
+3.40%
5,712,604
2.27
Jun 08, 2026
3.52
3.64
3.49
3.53
3.53
+1.44%
3,535,961
1.42
Jun 05, 2026
3.71
3.72
3.46
3.48
3.48
-7.45%
4,697,723
1.88
Jun 04, 2026
3.80
3.85
3.71
3.76
3.76
-1.05%
817,547
0.31
Jun 03, 2026
3.91
4.02
3.74
3.80
3.80
-5.94%
2,699,949
0.98
Jun 02, 2026
4.12
4.20
3.86
4.04
4.04
-1.46%
1,784,038
0.63
Jun 01, 2026
4.22
4.23
4.05
4.10
4.10
-1.44%
1,006,707
0.35
May 29, 2026
4.31
4.33
4.13
4.16
4.16
-6.73%
1,239,507
0.43
May 28, 2026
4.42
4.57
4.32
4.46
4.46
-0.22%
1,423,568
0.50
May 27, 2026
4.58
4.73
4.46
4.47
4.47
-5.50%
1,422,242
0.50
May 26, 2026
4.91
5.00
4.53
4.73
4.73
-2.07%
1,179,102
0.41
May 22, 2026
4.81
4.90
4.74
4.83
4.83
+0.84%
660,151
0.23
May 21, 2026
4.84
4.87
4.77
4.79
4.79
-0.62%
848,465
0.30
May 20, 2026
4.82
4.98
4.81
4.82
4.82
-0.62%
924,072
0.33
May 19, 2026
4.97
5.06
4.76
4.85
4.85
-3.39%
2,367,474
0.84
May 18, 2026
4.69
5.04
4.45
5.02
5.02
+2.45%
1,849,739
0.66
May 15, 2026
4.73
4.96
4.61
4.90
4.90
-1.21%
2,629,501
0.94
May 14, 2026
4.73
5.21
4.73
4.96
4.96
-0.20%
3,152,879
1.15
May 13, 2026
4.91
5.40
4.84
4.97
4.97
+3.76%
5,935,504
2.21
May 12, 2026
4.14
4.90
4.14
4.79
4.79
+26.05%
9,027,057
3.44
May 11, 2026
3.82
3.87
3.68
3.80
3.80
+2.98%
1,286,452
0.49
May 08, 2026
3.70
3.74
3.60
3.69
3.69
0.00%
1,474,373
0.55
May 07, 2026
3.93
3.97
3.69
3.69
3.69
-4.40%
1,304,578
0.49
May 06, 2026
3.74
3.92
3.72
3.86
3.86
0.00%
1,186,622
0.44
May 05, 2026
3.91
4.06
3.82
3.86
3.86
+0.26%
2,153,509
0.81
May 04, 2026
3.84
3.94
3.75
3.85
3.85
-1.53%
1,682,769
0.63
May 01, 2026
3.86
4.00
3.82
3.91
3.91
+1.82%
2,688,290
1.01
Apr 30, 2026
3.70
3.88
3.70
3.84
3.84
+6.37%
2,120,394
0.80
Apr 29, 2026
3.46
3.64
3.45
3.61
3.61
+4.94%
3,160,761
1.21
Rows: