Education
About Us
Working with TipRanks
Follow Us
Braskem Sa (BAK)
:BAK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.71
2.84
2.70
2.80
2.80
+3.32%
695,266
0.60
Dec 18, 2025
2.74
2.76
2.70
2.71
2.71
+0.37%
475,408
0.40
Dec 17, 2025
2.70
2.76
2.67
2.70
2.70
-4.93%
695,919
0.59
Dec 16, 2025
2.81
2.85
2.75
2.84
2.84
-0.70%
965,270
0.83
Dec 15, 2025
3.04
3.10
2.82
2.86
2.86
-1.72%
1,669,199
1.45
Dec 12, 2025
2.95
2.99
2.90
2.91
2.91
-2.02%
534,112
0.47
Dec 11, 2025
2.95
2.99
2.92
2.97
2.97
+1.02%
663,923
0.58
Dec 10, 2025
2.94
3.01
2.92
2.94
2.94
-1.34%
534,642
0.47
Dec 09, 2025
2.86
2.99
2.83
2.98
2.98
+2.41%
604,508
0.53
Dec 08, 2025
2.95
2.98
2.90
2.91
2.91
-0.34%
425,062
0.37
Dec 05, 2025
3.01
3.21
2.91
2.92
2.92
-1.68%
1,386,326
1.22
Dec 04, 2025
3.06
3.08
2.93
2.97
2.97
-3.26%
373,133
0.33
Dec 03, 2025
3.05
3.11
3.03
3.07
3.07
+5.14%
739,102
0.65
Dec 02, 2025
2.82
2.92
2.82
2.92
2.92
+2.82%
411,884
0.36
Dec 01, 2025
2.89
3.02
2.82
2.84
2.84
-1.73%
730,614
0.64
Nov 28, 2025
2.88
2.92
2.86
2.89
2.89
0.00%
407,772
0.35
Nov 26, 2025
2.92
2.96
2.87
2.89
2.89
+0.35%
875,754
0.75
Nov 25, 2025
2.99
3.04
2.88
2.88
2.88
-3.68%
692,793
0.60
Nov 24, 2025
2.95
3.05
2.95
2.99
2.99
+1.01%
898,023
0.77
Nov 21, 2025
2.93
3.05
2.92
2.96
2.96
+1.37%
753,034
0.64
Nov 20, 2025
3.05
3.10
2.89
2.92
2.92
-3.95%
884,632
0.76
Nov 19, 2025
3.15
3.25
3.02
3.04
3.04
-1.62%
1,718,290
1.48
Nov 18, 2025
2.91
3.09
2.91
3.09
3.09
+2.32%
1,456,416
1.27
Nov 17, 2025
3.07
3.12
2.99
3.02
3.02
-0.98%
1,910,652
1.69
Nov 14, 2025
2.92
3.18
2.92
3.05
3.05
+10.11%
2,330,185
2.10
Nov 13, 2025
2.92
2.95
2.76
2.77
2.77
-7.36%
996,080
0.90
Nov 12, 2025
3.05
3.14
2.89
2.99
2.99
-0.66%
1,821,187
1.67
Nov 11, 2025
2.75
3.01
2.72
3.01
3.01
+20.40%
3,804,518
3.65
Nov 10, 2025
2.51
2.51
2.40
2.50
2.50
+0.81%
1,122,809
1.08
Nov 07, 2025
2.41
2.51
2.40
2.48
2.48
+2.90%
1,591,395
1.53
Nov 06, 2025
2.48
2.48
2.40
2.41
2.41
-3.98%
441,294
0.42
Nov 05, 2025
2.45
2.52
2.45
2.51
2.51
+4.15%
372,832
0.35
Nov 04, 2025
2.44
2.47
2.39
2.41
2.41
-1.63%
606,793
0.56
Nov 03, 2025
2.49
2.53
2.44
2.45
2.45
-2.39%
536,765
0.50
Oct 31, 2025
2.51
2.54
2.45
2.51
2.51
-0.40%
651,554
0.61
Oct 30, 2025
2.61
2.61
2.50
2.52
2.52
-3.08%
1,122,404
1.05
Oct 29, 2025
2.70
2.72
2.58
2.60
2.60
-1.52%
721,102
0.67
Oct 28, 2025
2.74
2.74
2.63
2.64
2.64
-2.94%
864,784
0.81
Oct 27, 2025
2.76
2.77
2.70
2.72
2.72
+2.26%
1,033,253
0.97
Oct 24, 2025
2.70
2.71
2.62
2.66
2.66
+1.14%
1,006,248
0.95
Oct 23, 2025
2.54
2.65
2.48
2.63
2.63
+5.62%
1,396,988
1.34
Oct 22, 2025
2.45
2.52
2.40
2.49
2.49
+1.22%
1,081,648
1.05
Oct 21, 2025
2.35
2.48
2.35
2.46
2.46
+2.50%
1,205,775
1.18
Oct 20, 2025
2.42
2.49
2.40
2.40
2.40
+0.84%
600,174
0.58
Oct 17, 2025
2.32
2.40
2.32
2.38
2.38
-0.42%
1,450,675
1.41
Oct 16, 2025
2.45
2.47
2.32
2.39
2.39
-5.91%
1,200,877
1.15
Oct 15, 2025
2.43
2.55
2.43
2.54
2.54
+1.60%
526,056
0.50
Oct 14, 2025
2.38
2.50
2.38
2.50
2.50
+1.63%
665,796
0.63
Oct 13, 2025
2.43
2.47
2.41
2.46
2.46
+3.36%
650,780
0.62
Oct 10, 2025
2.48
2.53
2.32
2.38
2.38
-6.67%
1,875,561
1.81
Rows: