Education
About Us
Working with TipRanks
Follow Us
Braskem Sa (BAK)
NYSE:BAK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
3.89
3.95
3.67
3.74
3.74
-2.60%
1,663,353
1.50
Jan 27, 2026
3.89
3.97
3.78
3.84
3.84
+3.78%
2,474,777
2.28
Jan 26, 2026
3.61
3.78
3.59
3.70
3.70
+1.93%
1,896,803
1.77
Jan 23, 2026
3.33
3.66
3.32
3.63
3.63
+8.68%
1,816,320
1.71
Jan 22, 2026
3.38
3.51
3.32
3.34
3.34
+1.21%
2,467,100
2.37
Jan 21, 2026
3.11
3.34
3.09
3.30
3.30
+8.55%
2,045,554
1.99
Jan 20, 2026
3.05
3.12
3.04
3.04
3.04
-2.25%
735,241
0.72
Jan 19, 2026
3.15
3.17
3.01
3.11
3.11
0.00%
0
0.00
Jan 16, 2026
3.15
3.17
3.01
3.11
3.11
-6.04%
1,736,279
1.67
Jan 15, 2026
3.24
3.37
3.19
3.31
3.31
+1.85%
928,696
0.90
Jan 14, 2026
3.15
3.30
3.13
3.25
3.25
+2.85%
1,466,236
1.44
Jan 13, 2026
3.09
3.19
3.05
3.16
3.16
+1.28%
1,160,797
1.15
Jan 12, 2026
3.09
3.22
3.08
3.12
3.12
+1.30%
1,620,814
1.59
Jan 09, 2026
2.98
3.21
2.94
3.08
3.08
+5.48%
1,796,724
1.80
Jan 08, 2026
2.87
2.94
2.85
2.92
2.92
+0.69%
970,550
0.97
Jan 07, 2026
2.98
3.00
2.85
2.90
2.90
-3.97%
1,032,643
1.03
Jan 06, 2026
2.91
3.09
2.91
3.02
3.02
+5.59%
1,455,713
1.46
Jan 05, 2026
2.90
2.91
2.82
2.86
2.86
-2.05%
1,418,397
1.43
Jan 02, 2026
2.91
2.93
2.87
2.92
2.92
-1.02%
565,066
0.57
Dec 31, 2025
2.96
2.98
2.92
2.95
2.95
-0.34%
456,484
0.46
Dec 30, 2025
2.91
3.03
2.91
2.96
2.96
+1.02%
741,429
0.72
Dec 29, 2025
2.88
2.95
2.86
2.93
2.93
0.00%
762,164
0.71
Dec 26, 2025
2.85
2.94
2.85
2.93
2.93
-4.87%
1,219,042
1.02
Dec 24, 2025
2.94
3.13
2.91
3.08
3.08
+10.39%
1,338,352
1.14
Dec 23, 2025
2.89
2.89
2.78
2.79
2.79
-4.78%
875,608
0.75
Dec 22, 2025
2.89
2.95
2.87
2.93
2.93
+4.64%
1,283,629
1.10
Dec 19, 2025
2.71
2.84
2.70
2.80
2.80
+3.32%
695,266
0.60
Dec 18, 2025
2.74
2.76
2.70
2.71
2.71
+0.37%
475,408
0.40
Dec 17, 2025
2.70
2.76
2.67
2.70
2.70
-4.93%
695,919
0.59
Dec 16, 2025
2.81
2.85
2.75
2.84
2.84
-0.70%
965,270
0.83
Dec 15, 2025
3.04
3.10
2.82
2.86
2.86
-1.72%
1,669,199
1.45
Dec 12, 2025
2.95
2.99
2.90
2.91
2.91
-2.02%
534,112
0.47
Dec 11, 2025
2.95
2.99
2.92
2.97
2.97
+1.02%
663,923
0.58
Dec 10, 2025
2.94
3.01
2.92
2.94
2.94
-1.34%
534,642
0.47
Dec 09, 2025
2.86
2.99
2.83
2.98
2.98
+2.41%
604,508
0.53
Dec 08, 2025
2.95
2.98
2.90
2.91
2.91
-0.34%
425,062
0.37
Dec 05, 2025
3.01
3.21
2.91
2.92
2.92
-1.68%
1,386,326
1.22
Dec 04, 2025
3.06
3.08
2.93
2.97
2.97
-3.26%
373,133
0.33
Dec 03, 2025
3.05
3.11
3.03
3.07
3.07
+5.14%
739,102
0.65
Dec 02, 2025
2.82
2.92
2.82
2.92
2.92
+2.82%
411,884
0.36
Dec 01, 2025
2.89
3.02
2.82
2.84
2.84
-1.73%
730,614
0.64
Nov 28, 2025
2.88
2.92
2.86
2.89
2.89
0.00%
407,772
0.35
Nov 26, 2025
2.92
2.96
2.87
2.89
2.89
+0.35%
875,754
0.75
Nov 25, 2025
2.99
3.04
2.88
2.88
2.88
-3.68%
692,793
0.60
Nov 24, 2025
2.95
3.05
2.95
2.99
2.99
+1.01%
898,023
0.77
Nov 21, 2025
2.93
3.05
2.92
2.96
2.96
+1.37%
753,034
0.64
Nov 20, 2025
3.05
3.10
2.89
2.92
2.92
-3.95%
884,632
0.76
Nov 19, 2025
3.15
3.25
3.02
3.04
3.04
-1.62%
1,718,290
1.48
Nov 18, 2025
2.91
3.09
2.91
3.09
3.09
+2.32%
1,456,416
1.27
Nov 17, 2025
3.07
3.12
2.99
3.02
3.02
-0.98%
1,910,652
1.69
Rows: