Education
About Us
Working with TipRanks
Follow Us
Braskem SA (BAK)
NYSE:BAK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4.45
4.55
4.43
4.46
4.46
+1.83%
1,170,842
0.63
Mar 13, 2026
4.71
4.74
4.36
4.38
4.38
-7.40%
1,880,515
1.02
Mar 12, 2026
4.62
4.86
4.61
4.73
4.73
-0.42%
4,184,364
2.33
Mar 11, 2026
4.67
4.84
4.63
4.75
4.75
+3.49%
1,330,229
0.75
Mar 10, 2026
4.80
4.86
4.55
4.59
4.59
-3.97%
2,439,410
1.39
Mar 09, 2026
5.00
5.04
4.31
4.78
4.78
-2.75%
4,804,540
2.86
Mar 06, 2026
5.06
5.30
4.41
4.92
4.92
+0.10%
8,892,895
5.69
Mar 05, 2026
4.33
4.96
4.31
4.91
4.91
+15.80%
11,265,690
8.10
Mar 04, 2026
3.76
4.29
3.72
4.24
4.24
+14.59%
5,251,874
3.98
Mar 03, 2026
3.51
3.75
3.43
3.70
3.70
+1.65%
3,492,425
2.75
Mar 02, 2026
3.64
3.72
3.56
3.64
3.64
-4.96%
1,902,446
1.52
Feb 27, 2026
3.75
3.83
3.73
3.83
3.83
+1.06%
993,317
0.80
Feb 26, 2026
3.77
3.80
3.64
3.79
3.79
+0.26%
842,253
0.68
Feb 25, 2026
3.89
3.89
3.74
3.78
3.78
-1.31%
618,483
0.50
Feb 24, 2026
3.74
3.83
3.71
3.83
3.83
+2.13%
753,661
0.60
Feb 23, 2026
3.78
3.87
3.72
3.75
3.75
-3.60%
800,524
0.64
Feb 20, 2026
3.80
3.89
3.79
3.89
3.89
0.00%
638,383
0.51
Feb 19, 2026
3.76
3.90
3.68
3.89
3.89
+6.58%
845,339
0.67
Feb 18, 2026
3.70
3.70
3.55
3.65
3.65
+1.11%
1,400,440
1.11
Feb 17, 2026
3.77
3.80
3.47
3.61
3.61
-5.74%
1,535,507
1.21
Feb 16, 2026
3.81
3.93
3.71
3.83
3.83
0.00%
0
0.00
Feb 13, 2026
3.81
3.93
3.71
3.83
3.83
+2.68%
2,549,553
1.99
Feb 12, 2026
4.22
4.22
3.37
3.73
3.73
-13.26%
5,089,714
4.14
Feb 11, 2026
4.14
4.30
4.12
4.30
4.30
+16.53%
3,019,565
2.43
Feb 10, 2026
3.77
4.07
3.74
4.06
4.06
+10.03%
2,873,920
2.36
Feb 09, 2026
3.67
3.76
3.61
3.69
3.69
+1.37%
1,294,342
1.06
Feb 06, 2026
3.50
3.72
3.50
3.64
3.64
+5.51%
1,484,546
1.23
Feb 05, 2026
3.61
3.63
3.45
3.45
3.45
-5.74%
1,669,100
1.41
Feb 04, 2026
3.64
3.75
3.56
3.66
3.66
+1.39%
1,617,725
1.39
Feb 03, 2026
3.62
3.71
3.55
3.61
3.61
+4.03%
1,664,565
1.45
Feb 02, 2026
3.48
3.49
3.35
3.47
3.47
-2.25%
1,150,249
1.01
Jan 30, 2026
3.54
3.65
3.48
3.55
3.55
-4.05%
1,739,358
1.54
Jan 29, 2026
3.78
3.79
3.52
3.70
3.70
-1.07%
1,440,877
1.29
Jan 28, 2026
3.89
3.95
3.67
3.74
3.74
-2.60%
1,663,353
1.50
Jan 27, 2026
3.89
3.97
3.78
3.84
3.84
+3.78%
2,474,777
2.28
Jan 26, 2026
3.61
3.78
3.59
3.70
3.70
+1.93%
1,896,803
1.77
Jan 23, 2026
3.33
3.66
3.32
3.63
3.63
+8.68%
1,816,320
1.71
Jan 22, 2026
3.38
3.51
3.32
3.34
3.34
+1.21%
2,467,100
2.37
Jan 21, 2026
3.11
3.34
3.09
3.30
3.30
+8.55%
2,045,554
1.99
Jan 20, 2026
3.05
3.12
3.04
3.04
3.04
-2.25%
735,241
0.72
Jan 19, 2026
3.15
3.17
3.01
3.11
3.11
0.00%
0
0.00
Jan 16, 2026
3.15
3.17
3.01
3.11
3.11
-6.04%
1,736,279
1.67
Jan 15, 2026
3.24
3.37
3.19
3.31
3.31
+1.85%
928,696
0.90
Jan 14, 2026
3.15
3.30
3.13
3.25
3.25
+2.85%
1,466,236
1.44
Jan 13, 2026
3.09
3.19
3.05
3.16
3.16
+1.28%
1,160,797
1.15
Jan 12, 2026
3.09
3.22
3.08
3.12
3.12
+1.30%
1,620,814
1.59
Jan 09, 2026
2.98
3.21
2.94
3.08
3.08
+5.48%
1,796,724
1.80
Jan 08, 2026
2.87
2.94
2.85
2.92
2.92
+0.69%
970,550
0.97
Jan 07, 2026
2.98
3.00
2.85
2.90
2.90
-3.97%
1,032,643
1.03
Jan 06, 2026
2.91
3.09
2.91
3.02
3.02
+5.59%
1,455,713
1.46
Rows: