Education
About Us
Working with TipRanks
Follow Us
Booz Allen Hamilton Holding Corp. (BAH)
NYSE:BAH
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
106.75
107.05
104.60
105.86
105.86
-0.43%
2,013,412
0.85
Mar 26, 2025
106.32
107.45
105.05
106.32
106.32
0.00%
1,553,274
0.65
Mar 25, 2025
105.45
107.27
103.27
106.32
106.32
+1.09%
1,950,178
0.81
Mar 24, 2025
104.00
105.60
101.54
105.17
105.17
+0.99%
2,710,684
1.14
Mar 21, 2025
103.60
104.40
101.05
104.14
104.14
+0.54%
5,201,060
2.23
Mar 20, 2025
109.28
109.92
103.35
103.58
103.58
-8.10%
4,997,452
2.20
Mar 19, 2025
116.30
118.43
112.00
112.71
112.71
-3.27%
3,523,750
1.58
Mar 18, 2025
114.18
116.71
112.73
116.52
116.52
+1.02%
2,117,146
0.95
Mar 17, 2025
113.37
117.08
113.00
115.34
115.34
+2.75%
1,809,900
0.81
Mar 14, 2025
111.03
112.80
109.96
112.25
112.25
+0.84%
1,322,317
0.59
Mar 13, 2025
110.94
112.66
109.59
111.32
111.32
-0.21%
1,586,244
0.70
Mar 12, 2025
110.45
112.31
107.42
111.55
111.55
+1.37%
2,063,652
0.92
Mar 11, 2025
110.99
112.31
108.46
110.04
110.04
-2.31%
2,421,113
1.08
Mar 10, 2025
116.43
119.34
112.31
112.64
112.64
-3.29%
3,237,947
1.46
Mar 07, 2025
107.76
118.16
107.19
116.47
116.47
+7.51%
4,249,116
1.95
Mar 06, 2025
109.00
110.06
106.02
108.33
108.33
-1.46%
2,670,462
1.23
Mar 05, 2025
106.00
110.97
106.00
109.94
109.94
+3.92%
3,527,186
1.67
Mar 04, 2025
103.52
109.20
102.51
105.79
105.79
+2.99%
6,752,690
3.33
Mar 03, 2025
106.48
106.68
101.82
102.72
102.72
-3.15%
3,783,922
1.90
Feb 28, 2025
104.90
108.64
104.05
106.06
106.06
-4.48%
5,222,861
2.68
Feb 27, 2025
113.51
114.49
110.32
111.04
111.04
-2.16%
2,946,582
1.52
Feb 26, 2025
114.29
117.19
113.07
113.49
113.49
-1.01%
2,505,476
1.28
Feb 25, 2025
111.88
115.68
111.22
114.65
114.65
+1.97%
2,879,724
1.47
Feb 24, 2025
112.75
114.86
111.73
112.43
112.43
+0.12%
3,898,541
1.99
Feb 21, 2025
112.57
113.17
106.69
112.30
112.30
-1.16%
4,374,838
2.23
Feb 20, 2025
116.47
117.33
110.57
113.62
113.62
-3.55%
3,479,876
1.77
Feb 19, 2025
118.50
120.44
117.05
117.80
117.80
-1.17%
1,510,148
0.75
Feb 18, 2025
119.15
119.47
115.67
119.19
119.19
+1.24%
1,793,246
0.89
Feb 14, 2025
118.08
119.26
115.97
117.73
117.73
+0.34%
1,695,222
0.84
Feb 13, 2025
121.88
122.35
116.07
117.88
117.33
-2.83%
3,305,505
1.68
Feb 12, 2025
123.31
124.30
120.92
121.88
121.31
-1.57%
1,875,516
0.95
Feb 11, 2025
128.66
128.86
123.55
124.41
123.83
-2.43%
2,235,167
1.13
Feb 10, 2025
128.72
129.36
127.56
128.10
127.50
+0.59%
1,313,368
0.66
Feb 07, 2025
129.37
130.26
126.83
127.94
127.34
-0.48%
1,977,065
1.00
Feb 06, 2025
129.59
130.35
127.40
129.16
128.56
+0.32%
1,659,832
0.85
Feb 05, 2025
133.00
134.27
129.12
129.35
128.75
-1.53%
1,302,238
0.67
Feb 04, 2025
130.83
133.54
129.75
131.97
131.35
+2.46%
1,930,913
1.00
Feb 03, 2025
129.34
133.85
127.50
129.41
128.81
+0.79%
2,964,231
1.56
Jan 31, 2025
124.81
130.87
121.02
129.00
128.40
+0.52%
3,622,402
1.94
Jan 30, 2025
127.47
129.34
125.91
128.93
128.33
+1.95%
2,560,573
1.39
Jan 29, 2025
129.86
131.23
127.01
127.06
126.47
-0.97%
1,735,504
0.93
Jan 28, 2025
135.78
135.78
127.64
128.91
128.31
-4.33%
2,248,043
1.22
Jan 27, 2025
134.80
136.40
133.44
135.38
134.75
+1.93%
1,874,808
1.03
Jan 24, 2025
137.06
137.69
133.04
133.44
132.82
-1.56%
1,791,446
0.99
Jan 23, 2025
144.50
146.95
132.12
136.19
135.55
-4.36%
3,230,050
1.83
Jan 22, 2025
142.59
145.25
141.63
143.06
142.39
+0.90%
3,481,524
2.01
Jan 21, 2025
137.08
143.95
137.08
142.45
141.78
+5.19%
2,197,898
1.29
Jan 17, 2025
137.36
137.46
135.59
136.06
135.42
+0.29%
1,455,540
0.86
Jan 16, 2025
136.01
137.73
135.01
136.30
135.66
+0.64%
1,456,672
0.86
Jan 15, 2025
136.90
137.38
134.25
136.07
135.44
+0.42%
1,208,547
0.72
Rows: