Bae Systems (BAESY)
OTHER OTC:BAESY
Want to see BAESY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
108.47
108.47
108.47
108.47
108.47
+2.81%
0
0.00
May 27, 2026
105.51
105.51
105.51
105.51
105.51
-1.46%
0
0.00
May 26, 2026
107.07
107.07
107.07
107.07
107.07
-0.05%
0
0.00
May 22, 2026
107.12
107.12
107.12
107.12
107.12
+2.24%
0
0.00
May 21, 2026
104.77
104.77
104.77
104.77
104.77
+1.22%
265,384
1.19
May 20, 2026
103.51
103.51
103.51
103.51
103.51
+1.58%
182,751
0.82
May 19, 2026
101.90
101.90
101.90
101.90
101.90
+1.14%
0
0.00
May 18, 2026
100.75
100.75
100.75
100.75
100.75
+1.99%
0
0.00
May 15, 2026
98.78
98.78
98.78
98.78
98.78
-4.76%
0
0.00
May 14, 2026
103.72
103.72
103.72
103.72
103.72
-0.51%
0
0.00
May 13, 2026
104.25
104.25
104.25
104.25
104.25
+0.07%
337,006
1.34
May 12, 2026
104.18
104.18
104.18
104.18
104.18
-0.73%
0
0.00
May 11, 2026
104.94
104.94
104.94
104.94
104.94
-0.43%
0
0.00
May 08, 2026
105.40
105.40
105.40
105.40
105.40
-2.95%
0
0.00
May 07, 2026
108.60
108.60
108.60
108.60
108.60
-4.49%
0
0.00
May 06, 2026
113.70
113.70
113.70
113.70
113.70
+0.89%
0
0.00
May 05, 2026
112.69
112.69
112.69
112.69
112.69
+2.16%
146,360
0.47
May 04, 2026
110.31
110.31
110.31
110.31
110.31
-0.50%
0
0.00
May 01, 2026
110.86
110.86
110.86
110.86
110.86
-0.14%
125,156
0.37
Apr 30, 2026
111.02
111.02
111.02
111.02
111.02
+2.73%
0
0.00
Apr 29, 2026
108.07
108.07
108.07
108.07
108.07
-2.19%
0
0.00
Apr 28, 2026
110.48
110.48
110.48
110.48
110.48
+0.08%
0
0.00
Apr 27, 2026
110.40
110.40
110.40
110.40
110.40
+1.17%
0
0.00
Apr 24, 2026
109.12
109.12
109.12
109.12
109.12
-1.89%
269,256
0.71
Apr 23, 2026
112.41
112.41
112.41
112.41
111.22
-1.49%
150,480
0.39
Apr 22, 2026
114.10
114.10
114.10
114.10
112.90
-1.55%
164,070
0.41
Apr 21, 2026
115.90
115.90
115.90
115.90
114.68
-4.32%
212,812
0.51
Apr 20, 2026
121.14
121.14
121.14
121.14
119.86
-1.06%
172,869
0.41
Apr 17, 2026
122.43
122.43
122.43
122.43
121.14
+2.12%
216,085
0.49
Apr 16, 2026
119.89
119.89
119.89
119.89
118.63
-1.89%
158,152
0.36
Apr 15, 2026
122.21
122.21
122.21
122.21
120.92
+0.77%
113,262
0.25
Apr 14, 2026
121.27
121.27
121.27
121.27
120.00
+0.30%
198,395
0.43
Apr 13, 2026
120.91
120.91
120.91
120.91
119.64
+2.34%
228,571
0.47
Apr 10, 2026
118.15
118.15
118.15
118.15
116.91
-2.96%
216,401
0.43
Apr 09, 2026
121.76
121.76
121.76
121.76
120.47
-1.10%
140,688
0.28
Apr 08, 2026
123.11
123.11
123.11
123.11
121.81
+2.28%
178,065
0.35
Apr 07, 2026
120.36
120.36
120.36
120.36
119.09
-0.69%
282,844
0.54
Apr 06, 2026
121.19
121.19
121.19
121.19
119.92
-0.06%
131,627
0.24
Apr 03, 2026
121.27
121.27
121.27
121.27
119.99
0.00%
0
0.00
Apr 02, 2026
121.27
121.27
121.27
121.27
119.99
-0.93%
226,705
0.41
Apr 01, 2026
122.41
122.41
122.41
122.41
121.12
+5.49%
249,181
0.44
Mar 31, 2026
116.05
116.05
116.05
116.05
114.82
+3.10%
312,827
0.56
Mar 30, 2026
112.56
112.56
112.56
112.56
111.37
+2.43%
313,034
0.56
Mar 27, 2026
109.89
109.89
109.89
109.89
108.73
-1.69%
188,876
0.34
Mar 26, 2026
111.78
111.78
111.78
111.78
110.60
-3.07%
403,495
0.71
Mar 25, 2026
115.32
115.32
115.32
115.32
114.10
+1.29%
227,400
0.40
Mar 24, 2026
113.85
113.85
113.85
113.85
112.64
-0.64%
265,845
0.47
Mar 23, 2026
114.58
114.58
114.58
114.58
113.37
-4.30%
355,741
0.64
Mar 20, 2026
119.73
119.73
119.73
119.73
118.47
-2.91%
264,680
0.48
Mar 19, 2026
123.33
123.33
123.33
123.33
122.02
-0.67%
438,798
0.79
Rows: