Education
About Us
Working with TipRanks
Follow Us
Bae Systems (BAESY)
:BAESY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
102.23
102.23
102.23
102.23
102.23
-1.66%
0
0.00
Jun 18, 2025
103.95
103.95
103.95
103.95
103.95
-0.40%
0
0.00
Jun 17, 2025
104.37
104.37
104.37
104.37
104.37
-0.46%
0
0.00
Jun 16, 2025
104.86
104.86
104.86
104.86
104.86
-0.42%
0
0.00
Jun 13, 2025
105.30
105.30
105.30
105.30
105.30
+2.73%
0
0.00
Jun 12, 2025
102.50
102.50
102.50
102.50
102.50
+1.41%
0
0.00
Jun 11, 2025
101.08
101.08
101.08
101.08
101.08
-0.12%
0
0.00
Jun 10, 2025
101.20
101.20
101.20
101.20
101.20
-2.85%
0
0.00
Jun 09, 2025
104.17
104.17
104.17
104.17
104.16
-0.27%
0
0.00
Jun 06, 2025
104.45
104.45
104.45
104.45
104.45
-3.07%
0
0.00
Jun 05, 2025
107.76
107.76
107.76
107.76
107.76
+1.10%
0
0.00
Jun 04, 2025
106.58
106.58
106.58
106.58
106.58
+0.64%
0
0.00
Jun 03, 2025
105.91
105.91
105.91
105.91
105.91
+1.77%
0
0.00
Jun 02, 2025
104.06
104.06
104.06
104.06
104.06
+1.46%
0
0.00
May 30, 2025
102.57
102.57
102.57
102.57
102.57
+1.02%
0
0.00
May 29, 2025
101.53
101.53
101.53
101.53
101.53
-1.40%
0
0.00
May 28, 2025
102.97
102.97
102.97
102.97
102.97
+0.21%
0
0.00
May 27, 2025
102.76
102.76
102.76
102.76
102.76
+3.28%
0
0.00
May 23, 2025
99.50
99.50
99.50
99.50
99.50
+0.59%
0
0.00
May 22, 2025
98.91
98.91
98.91
98.91
98.91
+1.18%
0
0.00
May 21, 2025
97.76
97.76
97.76
97.76
97.76
+1.75%
0
0.00
May 20, 2025
96.07
96.07
96.07
96.07
96.07
+1.11%
0
0.00
May 19, 2025
95.02
95.02
95.02
95.02
95.02
+1.60%
0
0.00
May 16, 2025
93.52
93.52
93.52
93.52
93.52
+0.31%
288,931
0.52
May 15, 2025
93.23
93.23
93.23
93.23
93.23
+2.97%
0
0.00
May 14, 2025
90.54
90.54
90.54
90.54
90.54
+2.00%
0
0.00
May 13, 2025
88.76
88.76
88.76
88.76
88.76
+0.91%
0
0.00
May 12, 2025
87.96
87.96
87.96
87.96
87.96
-2.10%
0
0.00
May 09, 2025
89.84
89.84
89.84
89.84
89.84
-3.35%
0
0.00
May 08, 2025
92.95
92.95
92.95
92.95
92.95
+0.55%
0
0.00
May 07, 2025
92.44
92.44
92.44
92.44
92.44
-2.38%
0
0.00
May 06, 2025
94.70
94.70
94.70
94.70
94.70
<+0.01%
0
0.00
May 05, 2025
94.69
94.69
94.69
94.69
94.69
-0.11%
0
0.00
May 02, 2025
94.80
94.80
94.80
94.80
94.80
+2.32%
0
0.00
May 01, 2025
92.65
92.65
92.65
92.65
92.65
-0.02%
0
0.00
Apr 30, 2025
92.67
92.67
92.67
92.67
92.67
+0.05%
0
0.00
Apr 29, 2025
92.63
92.63
92.63
92.63
92.63
+2.90%
0
0.00
Apr 28, 2025
90.02
90.02
90.02
90.02
90.02
+0.50%
0
0.00
Apr 25, 2025
89.57
89.57
89.57
89.57
89.57
+0.19%
0
0.00
Apr 24, 2025
89.39
89.39
89.39
89.39
89.39
+1.00%
0
0.00
Apr 23, 2025
88.51
88.51
88.51
88.51
88.51
-3.03%
0
0.00
Apr 22, 2025
91.28
91.28
91.28
91.28
91.28
+0.45%
539,244
0.86
Apr 21, 2025
91.89
91.89
91.89
91.89
90.87
+2.32%
209,812
0.34
Apr 17, 2025
90.81
90.81
90.81
90.81
89.80
-0.59%
413,634
0.66
Apr 16, 2025
92.37
92.37
92.37
92.37
91.34
+1.11%
316,204
0.51
Apr 15, 2025
92.38
92.38
92.38
92.38
91.36
+4.59%
409,289
0.66
Apr 14, 2025
89.30
89.30
89.30
89.30
88.32
+4.31%
286,577
0.46
Apr 11, 2025
86.57
86.57
86.57
86.57
85.62
+4.10%
273,053
0.44
Apr 10, 2025
84.09
84.09
84.09
84.09
83.16
+6.01%
597,177
0.98
Apr 09, 2025
80.21
80.21
80.21
80.21
79.33
+1.47%
540,442
0.89
Rows: