Education
About Us
Working with TipRanks
Follow Us
Bae Systems (BAESY)
:BAESY
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
99.50
99.50
99.50
99.50
99.50
+0.59%
0
0.00
May 22, 2025
98.91
98.91
98.91
98.91
98.91
+1.18%
0
0.00
May 21, 2025
97.76
97.76
97.76
97.76
97.76
+1.75%
0
0.00
May 20, 2025
96.07
96.07
96.07
96.07
96.07
+1.11%
0
0.00
May 19, 2025
95.02
95.02
95.02
95.02
95.02
+1.60%
0
0.00
May 16, 2025
93.52
93.52
93.52
93.52
93.52
+0.31%
288,931
0.52
May 15, 2025
93.23
93.23
93.23
93.23
93.23
+2.97%
0
0.00
May 14, 2025
90.54
90.54
90.54
90.54
90.54
+2.00%
0
0.00
May 13, 2025
88.76
88.76
88.76
88.76
88.76
+0.91%
0
0.00
May 12, 2025
87.96
87.96
87.96
87.96
87.96
-2.10%
0
0.00
May 09, 2025
89.84
89.84
89.84
89.84
89.84
-3.35%
0
0.00
May 08, 2025
92.95
92.95
92.95
92.95
92.95
+0.55%
0
0.00
May 07, 2025
92.44
92.44
92.44
92.44
92.44
-2.38%
0
0.00
May 06, 2025
94.70
94.70
94.70
94.70
94.70
<+0.01%
0
0.00
May 05, 2025
94.69
94.69
94.69
94.69
94.69
-0.11%
0
0.00
May 02, 2025
94.80
94.80
94.80
94.80
94.80
+2.32%
0
0.00
May 01, 2025
92.65
92.65
92.65
92.65
92.65
-0.02%
0
0.00
Apr 30, 2025
92.67
92.67
92.67
92.67
92.67
+0.05%
0
0.00
Apr 29, 2025
92.63
92.63
92.63
92.63
92.63
+2.90%
0
0.00
Apr 28, 2025
90.02
90.02
90.02
90.02
90.02
+0.50%
0
0.00
Apr 25, 2025
89.57
89.57
89.57
89.57
89.57
+0.19%
0
0.00
Apr 24, 2025
89.39
89.39
89.39
89.39
89.39
+1.00%
0
0.00
Apr 23, 2025
88.51
88.51
88.51
88.51
88.51
-3.03%
0
0.00
Apr 22, 2025
91.28
91.28
91.28
91.28
91.28
+0.45%
539,244
0.86
Apr 21, 2025
91.89
91.89
91.89
91.89
90.87
+2.32%
209,812
0.34
Apr 17, 2025
90.81
90.81
90.81
90.81
89.80
-0.59%
413,634
0.66
Apr 16, 2025
92.37
92.37
92.37
92.37
91.34
+1.11%
316,204
0.51
Apr 15, 2025
92.38
92.38
92.38
92.38
91.36
+4.59%
409,289
0.66
Apr 14, 2025
89.30
89.30
89.30
89.30
88.32
+4.31%
286,577
0.46
Apr 11, 2025
86.57
86.57
86.57
86.57
85.62
+4.10%
273,053
0.44
Apr 10, 2025
84.09
84.09
84.09
84.09
83.16
+6.01%
597,177
0.98
Apr 09, 2025
80.21
80.21
80.21
80.21
79.33
+1.47%
540,442
0.89
Apr 08, 2025
79.93
79.93
79.93
79.93
79.05
+5.79%
252,326
0.41
Apr 07, 2025
76.40
76.40
76.40
76.40
75.56
-1.64%
766,712
1.25
Apr 04, 2025
78.54
78.54
78.54
78.54
77.68
-6.95%
317,567
0.52
Apr 03, 2025
85.35
85.35
85.35
85.35
84.41
+5.96%
515,589
0.86
Apr 02, 2025
81.45
81.45
81.45
81.45
80.55
+0.48%
373,160
0.62
Apr 01, 2025
81.97
81.97
81.97
81.97
81.06
+2.93%
326,851
0.55
Mar 31, 2025
80.52
80.52
80.52
80.52
79.63
+0.53%
330,079
0.55
Mar 28, 2025
80.99
80.99
80.99
80.99
80.09
-0.31%
398,973
0.68
Mar 27, 2025
82.15
82.15
82.15
82.15
81.24
+2.29%
377,876
0.64
Mar 26, 2025
81.21
81.21
81.21
81.21
80.31
+0.99%
673,084
1.16
Mar 25, 2025
81.31
81.31
81.31
81.31
80.41
+0.50%
333,207
0.57
Mar 24, 2025
81.81
81.81
81.81
81.81
80.90
+0.51%
163,193
0.28
Mar 21, 2025
82.30
82.30
82.30
82.30
81.39
-2.41%
226,771
0.39
Mar 20, 2025
85.28
85.28
85.28
85.28
84.34
-0.62%
288,584
0.50
Mar 19, 2025
86.78
86.78
86.78
86.78
85.82
+2.08%
379,471
0.66
Mar 18, 2025
85.96
85.96
85.96
85.96
85.01
+2.26%
932,651
1.64
Mar 17, 2025
85.00
85.00
85.00
85.00
84.06
+0.40%
558,951
1.00
Mar 14, 2025
85.60
85.60
85.60
85.60
84.66
+5.11%
276,936
0.49
Rows: