Education
About Us
Working with TipRanks
Follow Us
BAE Systems (BAESY)
OTHER OTC:BAESY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
102.53
102.53
102.53
102.53
102.53
+0.89%
0
0.00
Oct 15, 2025
101.62
101.62
101.62
101.62
101.62
-2.24%
357,142
17.36
Oct 14, 2025
103.96
103.96
103.96
103.96
103.96
-0.07%
0
0.00
Oct 13, 2025
104.03
104.03
104.03
104.03
104.03
-1.39%
0
0.00
Oct 10, 2025
105.50
105.50
105.50
105.50
105.50
-1.82%
0
0.00
Oct 09, 2025
107.46
107.46
107.46
107.46
107.46
-1.34%
0
0.00
Oct 08, 2025
108.92
108.92
108.92
108.92
108.92
+1.74%
0
0.00
Oct 07, 2025
107.06
107.06
107.06
107.06
107.06
-1.51%
0
0.00
Oct 06, 2025
108.70
108.70
108.70
108.70
108.70
-1.85%
0
0.00
Oct 03, 2025
110.74
110.74
110.74
110.74
110.74
+0.14%
0
0.00
Oct 02, 2025
110.59
110.59
110.59
110.59
110.59
+0.50%
0
0.00
Oct 01, 2025
110.04
110.04
110.04
110.04
110.04
-0.75%
405,283
24.99
Sep 30, 2025
110.88
110.88
110.88
110.88
110.88
+0.97%
0
0.00
Sep 29, 2025
109.82
109.82
109.82
109.82
109.82
+1.82%
0
0.00
Sep 26, 2025
107.86
107.86
107.86
107.86
107.86
+1.07%
0
0.00
Sep 25, 2025
106.71
106.71
106.71
106.71
106.71
-0.52%
0
0.00
Sep 24, 2025
107.27
107.27
107.27
107.27
107.27
+1.63%
0
0.00
Sep 23, 2025
105.55
105.55
105.55
105.55
105.55
-0.62%
0
0.00
Sep 22, 2025
106.21
106.21
106.21
106.21
106.21
+0.91%
0
0.00
Sep 19, 2025
105.25
105.25
105.25
105.25
105.25
-0.44%
0
0.00
Sep 18, 2025
105.71
105.71
105.71
105.71
105.71
-1.06%
0
0.00
Sep 17, 2025
106.85
106.85
106.85
106.85
106.84
-2.03%
0
0.00
Sep 16, 2025
109.06
109.06
109.06
109.06
109.06
-0.47%
0
0.00
Sep 15, 2025
109.58
109.58
109.58
109.58
109.58
+1.99%
0
0.00
Sep 12, 2025
107.44
107.44
107.44
107.44
107.44
+1.72%
0
0.00
Sep 11, 2025
105.62
105.62
105.62
105.62
105.62
+6.37%
0
0.00
Sep 10, 2025
99.30
99.30
99.30
99.30
99.30
+2.29%
221,069
12.66
Sep 09, 2025
97.08
97.08
97.08
97.08
97.08
-0.13%
0
0.00
Sep 08, 2025
97.21
97.21
97.21
97.21
97.20
+1.14%
0
0.00
Sep 05, 2025
96.11
96.11
96.11
96.11
96.11
+1.62%
0
0.00
Sep 04, 2025
94.58
94.58
94.58
94.58
94.58
-0.98%
0
0.00
Sep 03, 2025
95.51
95.51
95.51
95.51
95.51
+0.82%
0
0.00
Sep 02, 2025
94.73
94.73
94.73
94.73
94.73
-0.26%
0
0.00
Aug 29, 2025
94.98
94.98
94.98
94.98
94.98
-0.55%
0
0.00
Aug 28, 2025
95.51
95.51
95.51
95.51
95.51
+0.41%
0
0.00
Aug 27, 2025
95.11
95.11
95.11
95.11
95.11
-0.42%
0
0.00
Aug 26, 2025
95.51
95.51
95.51
95.51
95.51
+0.25%
0
0.00
Aug 25, 2025
95.27
95.27
95.27
95.27
95.27
-0.16%
141,782
9.32
Aug 22, 2025
95.43
95.43
95.43
95.43
95.43
+0.98%
0
0.00
Aug 21, 2025
94.50
94.50
94.50
94.50
94.50
+1.54%
0
0.00
Aug 20, 2025
93.07
93.07
93.07
93.07
93.07
+0.13%
0
0.00
Aug 19, 2025
92.95
92.95
92.95
92.95
92.95
-3.98%
0
0.00
Aug 18, 2025
96.81
96.81
96.81
96.81
96.80
+1.41%
0
0.00
Aug 15, 2025
95.46
95.46
95.46
95.46
95.46
-0.83%
0
0.00
Aug 14, 2025
96.25
96.25
96.25
96.25
96.25
+2.39%
0
0.00
Aug 13, 2025
94.00
94.00
94.00
94.00
94.00
+0.84%
0
0.00
Aug 12, 2025
93.23
93.23
93.23
93.23
93.22
+1.30%
206,569
12.50
Aug 11, 2025
92.03
92.03
92.03
92.03
92.03
-1.47%
0
0.00
Aug 08, 2025
93.40
93.40
93.40
93.40
93.40
-0.93%
208,571
15.78
Aug 07, 2025
94.28
94.28
94.28
94.28
94.28
-4.84%
0
0.00
Rows: