Education
About Us
Working with TipRanks
Follow Us
Bae Systems (BAESY)
OTHER OTC:BAESY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
123.33
123.33
123.33
123.33
123.33
-0.67%
0
0.00
Mar 18, 2026
124.16
124.16
124.16
124.16
124.16
-0.19%
0
0.00
Mar 17, 2026
124.40
124.40
124.40
124.40
124.40
+0.69%
0
0.00
Mar 16, 2026
123.55
123.55
123.55
123.55
123.55
+1.13%
0
0.00
Mar 13, 2026
122.17
122.17
122.17
122.17
122.17
-0.44%
0
0.00
Mar 12, 2026
122.70
122.70
122.70
122.70
122.70
+2.76%
0
0.00
Mar 11, 2026
119.41
119.41
119.41
119.41
119.41
-1.36%
0
0.00
Mar 10, 2026
121.05
121.05
121.05
121.05
121.05
+0.02%
0
0.00
Mar 09, 2026
121.03
121.03
121.03
121.03
121.03
+2.30%
0
0.00
Mar 06, 2026
118.31
118.31
118.31
118.31
118.31
+3.27%
0
0.00
Mar 05, 2026
114.56
114.56
114.56
114.56
114.56
-5.56%
233,536
3.01
Mar 04, 2026
121.31
121.31
121.31
121.31
121.31
+2.69%
0
0.00
Mar 03, 2026
118.13
118.13
118.13
118.13
118.13
-1.45%
0
0.00
Mar 02, 2026
119.86
119.86
119.86
119.86
119.86
+5.53%
0
0.00
Feb 27, 2026
113.58
113.58
113.58
113.58
113.58
-0.78%
0
0.00
Feb 26, 2026
114.48
114.48
114.48
114.48
114.48
+0.41%
0
0.00
Feb 25, 2026
114.02
114.02
114.02
114.02
114.02
-1.50%
0
0.00
Feb 24, 2026
115.75
115.75
115.75
115.75
115.75
+0.34%
0
0.00
Feb 23, 2026
115.36
115.36
115.36
115.36
115.36
-1.33%
0
0.00
Feb 20, 2026
116.92
116.92
116.92
116.92
116.92
+0.44%
274,539
2.72
Feb 19, 2026
116.41
116.41
116.41
116.41
116.41
+1.82%
0
0.00
Feb 18, 2026
114.32
114.32
114.32
114.32
114.32
+4.32%
0
0.00
Feb 17, 2026
109.59
109.59
109.59
109.59
109.59
+2.27%
334,250
3.50
Feb 16, 2026
107.16
107.16
107.16
107.16
107.16
0.00%
0
0.00
Feb 13, 2026
107.16
107.16
107.16
107.16
107.16
+1.92%
0
0.00
Feb 12, 2026
105.14
105.14
105.14
105.14
105.14
+0.14%
270,470
2.97
Feb 11, 2026
105.00
105.00
105.00
105.00
105.00
-1.27%
354,336
4.14
Feb 10, 2026
105.24
105.24
105.24
105.24
105.24
-1.04%
293,854
3.63
Feb 09, 2026
106.35
106.35
106.35
106.35
106.35
+3.93%
0
0.00
Feb 06, 2026
102.32
102.32
102.32
102.32
102.32
+1.87%
0
0.00
Feb 05, 2026
100.45
100.45
100.45
100.45
100.45
-1.96%
0
0.00
Feb 04, 2026
102.46
102.46
102.46
102.46
102.46
-3.23%
0
0.00
Feb 03, 2026
105.87
105.87
105.87
105.87
105.87
+1.05%
0
0.00
Feb 02, 2026
104.77
104.77
104.77
104.77
104.77
-3.31%
0
0.00
Jan 30, 2026
108.35
108.35
108.35
108.35
108.35
-0.28%
0
0.00
Jan 29, 2026
108.66
108.66
108.66
108.66
108.66
-1.29%
0
0.00
Jan 28, 2026
110.08
110.08
110.08
110.08
110.08
-0.54%
0
0.00
Jan 27, 2026
110.67
110.67
110.67
110.67
110.67
+2.31%
1,117,704
17.71
Jan 26, 2026
108.18
108.18
108.18
108.18
108.18
-1.63%
0
0.00
Jan 23, 2026
109.98
109.98
109.98
109.98
109.98
+2.76%
0
0.00
Jan 22, 2026
107.02
107.02
107.02
107.02
107.02
-3.37%
0
0.00
Jan 21, 2026
110.75
110.75
110.75
110.75
110.75
-0.42%
0
0.00
Jan 20, 2026
111.22
111.22
111.22
111.22
111.22
-0.48%
0
0.00
Jan 19, 2026
111.75
111.75
111.75
111.75
111.75
0.00%
0
0.00
Jan 16, 2026
111.75
111.75
111.75
111.75
111.75
+2.26%
0
0.00
Jan 15, 2026
109.28
109.28
109.28
109.28
109.28
-0.38%
0
0.00
Jan 14, 2026
109.70
109.70
109.70
109.70
109.70
-1.50%
0
0.00
Jan 13, 2026
111.37
111.37
111.37
111.37
111.37
-1.29%
0
0.00
Jan 12, 2026
112.82
112.82
112.82
112.82
112.82
+2.38%
0
0.00
Jan 09, 2026
110.19
110.19
110.19
110.19
110.19
+1.31%
556,109
6.37
Rows: