Education
About Us
Working with TipRanks
Follow Us
Bae Systems (BAESY)
:BAESY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
90.84
90.84
90.84
90.84
90.84
-0.04%
0
0.00
Dec 11, 2025
90.88
90.88
90.88
90.88
90.88
-0.06%
0
0.00
Dec 10, 2025
90.93
90.93
90.93
90.93
90.93
-0.99%
0
0.00
Dec 09, 2025
91.83
91.83
91.83
91.83
91.83
+1.98%
0
0.00
Dec 08, 2025
90.05
90.05
90.05
90.05
90.05
+0.85%
0
0.00
Dec 05, 2025
89.29
89.29
89.29
89.29
89.29
-1.03%
0
0.00
Dec 04, 2025
90.22
90.22
90.22
90.22
90.22
+2.94%
0
0.00
Dec 03, 2025
87.64
87.64
87.64
87.64
87.64
+2.19%
0
0.00
Dec 02, 2025
85.76
85.76
85.76
85.76
85.76
+0.52%
385,582
1.73
Dec 01, 2025
85.32
85.32
85.32
85.32
85.32
-2.46%
0
0.00
Nov 28, 2025
87.48
87.48
87.48
87.48
87.48
+0.57%
1,348,953
5.97
Nov 27, 2025
86.98
86.98
86.98
86.98
86.98
0.00%
0
0.00
Nov 26, 2025
86.98
86.98
86.98
86.98
86.98
+1.81%
0
0.00
Nov 25, 2025
85.44
85.44
85.44
85.44
85.44
-1.29%
0
0.00
Nov 24, 2025
86.55
86.55
86.55
86.55
86.55
-3.48%
0
0.00
Nov 21, 2025
89.67
89.67
89.67
89.67
89.67
-2.46%
0
0.00
Nov 20, 2025
91.92
91.92
91.92
91.92
91.92
+1.89%
0
0.00
Nov 19, 2025
90.22
90.22
90.22
90.22
90.22
-4.93%
0
0.00
Nov 18, 2025
94.90
94.90
94.90
94.90
94.90
-0.25%
0
0.00
Nov 17, 2025
95.13
95.13
95.13
95.13
95.13
+0.16%
0
0.00
Nov 14, 2025
94.98
94.98
94.98
94.98
94.98
-0.40%
0
0.00
Nov 13, 2025
95.37
95.37
95.37
95.37
95.37
+1.32%
0
0.00
Nov 12, 2025
94.13
94.13
94.13
94.13
94.13
-0.73%
0
0.00
Nov 11, 2025
94.82
94.82
94.82
94.82
94.82
-1.05%
0
0.00
Nov 10, 2025
95.83
95.83
95.83
95.83
95.83
+0.79%
0
0.00
Nov 07, 2025
95.07
95.07
95.07
95.07
95.07
+0.17%
0
0.00
Nov 06, 2025
94.92
94.92
94.92
94.92
94.92
-1.57%
0
0.00
Nov 05, 2025
96.43
96.43
96.43
96.43
96.43
-0.12%
0
0.00
Nov 04, 2025
96.55
96.55
96.55
96.55
96.55
-1.48%
0
0.00
Nov 03, 2025
97.99
97.99
97.99
97.99
97.99
-0.34%
0
0.00
Oct 31, 2025
98.33
98.33
98.33
98.33
98.33
+0.49%
0
0.00
Oct 30, 2025
97.85
97.85
97.85
97.85
97.85
-1.18%
0
0.00
Oct 29, 2025
99.02
99.02
99.02
99.02
99.02
-0.96%
0
0.00
Oct 28, 2025
99.98
99.98
99.98
99.98
99.98
+0.64%
0
0.00
Oct 27, 2025
99.35
99.35
99.35
99.35
99.35
+0.32%
0
0.00
Oct 24, 2025
99.03
99.03
99.03
99.03
99.03
-0.01%
112,186
0.34
Oct 23, 2025
99.73
99.73
99.73
99.73
99.04
-0.22%
132,849
0.40
Oct 22, 2025
99.95
99.95
99.95
99.95
99.26
-0.11%
316,501
0.96
Oct 21, 2025
100.06
100.06
100.06
100.06
99.37
+0.14%
381,510
1.17
Oct 20, 2025
99.92
99.92
99.92
99.92
99.23
+1.85%
155,277
0.48
Oct 17, 2025
98.11
98.11
98.11
98.11
97.43
-4.31%
331,664
1.02
Oct 16, 2025
102.53
102.53
102.53
102.53
101.82
+0.89%
146,375
0.45
Oct 15, 2025
101.62
101.62
101.62
101.62
100.92
-2.24%
357,142
1.10
Oct 14, 2025
103.96
103.96
103.96
103.96
103.23
-0.07%
146,187
0.45
Oct 13, 2025
104.03
104.03
104.03
104.03
103.31
-1.39%
175,987
0.54
Oct 10, 2025
105.50
105.50
105.50
105.50
104.77
-1.82%
275,816
0.85
Oct 09, 2025
107.46
107.46
107.46
107.46
106.71
-1.34%
140,225
0.42
Oct 08, 2025
108.92
108.92
108.92
108.92
108.16
+1.74%
132,383
0.40
Oct 07, 2025
107.06
107.06
107.06
107.06
106.31
-1.51%
287,799
0.86
Oct 06, 2025
108.70
108.70
108.70
108.70
107.94
-1.85%
259,946
0.78
Rows: