Bae Systems (BAESY)
OTHER OTC:BAESY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
121.76
121.76
121.76
121.76
121.76
-1.10%
140,688
2.33
Apr 08, 2026
123.11
123.11
123.11
123.11
123.11
+2.28%
0
0.00
Apr 07, 2026
120.36
120.36
120.36
120.36
120.36
-0.69%
0
0.00
Apr 06, 2026
121.19
121.19
121.19
121.19
121.19
-0.06%
131,627
1.96
Apr 03, 2026
121.27
121.27
121.27
121.27
121.27
0.00%
0
0.00
Apr 02, 2026
121.27
121.27
121.27
121.27
121.27
-0.93%
226,705
2.84
Apr 01, 2026
122.41
122.41
122.41
122.41
122.41
+5.48%
249,181
2.93
Mar 31, 2026
116.05
116.05
116.05
116.05
116.05
+3.10%
0
0.00
Mar 30, 2026
112.56
112.56
112.56
112.56
112.56
+2.43%
313,034
3.91
Mar 27, 2026
109.89
109.89
109.89
109.89
109.89
-1.69%
0
0.00
Mar 26, 2026
111.78
111.78
111.78
111.78
111.78
-3.07%
0
0.00
Mar 25, 2026
115.32
115.32
115.32
115.32
115.32
+1.29%
0
0.00
Mar 24, 2026
113.85
113.85
113.85
113.85
113.85
-0.64%
0
0.00
Mar 23, 2026
114.58
114.58
114.58
114.58
114.58
-4.30%
0
0.00
Mar 20, 2026
119.73
119.73
119.73
119.73
119.73
-2.91%
0
0.00
Mar 19, 2026
123.33
123.33
123.33
123.33
123.33
-0.67%
0
0.00
Mar 18, 2026
124.16
124.16
124.16
124.16
124.16
-0.19%
0
0.00
Mar 17, 2026
124.40
124.40
124.40
124.40
124.40
+0.69%
0
0.00
Mar 16, 2026
123.55
123.55
123.55
123.55
123.55
+1.13%
0
0.00
Mar 13, 2026
122.17
122.17
122.17
122.17
122.17
-0.44%
0
0.00
Mar 12, 2026
122.70
122.70
122.70
122.70
122.70
+2.76%
0
0.00
Mar 11, 2026
119.41
119.41
119.41
119.41
119.41
-1.36%
0
0.00
Mar 10, 2026
121.05
121.05
121.05
121.05
121.05
+0.02%
0
0.00
Mar 09, 2026
121.03
121.03
121.03
121.03
121.03
+2.30%
0
0.00
Mar 06, 2026
118.31
118.31
118.31
118.31
118.31
+3.27%
0
0.00
Mar 05, 2026
114.56
114.56
114.56
114.56
114.56
-5.56%
233,536
3.01
Mar 04, 2026
121.31
121.31
121.31
121.31
121.31
+2.69%
0
0.00
Mar 03, 2026
118.13
118.13
118.13
118.13
118.13
-1.45%
0
0.00
Mar 02, 2026
119.86
119.86
119.86
119.86
119.86
+5.53%
0
0.00
Feb 27, 2026
113.58
113.58
113.58
113.58
113.58
-0.78%
0
0.00
Feb 26, 2026
114.48
114.48
114.48
114.48
114.48
+0.41%
0
0.00
Feb 25, 2026
114.02
114.02
114.02
114.02
114.02
-1.50%
0
0.00
Feb 24, 2026
115.75
115.75
115.75
115.75
115.75
+0.34%
0
0.00
Feb 23, 2026
115.36
115.36
115.36
115.36
115.36
-1.33%
0
0.00
Feb 20, 2026
116.92
116.92
116.92
116.92
116.92
+0.44%
274,539
2.72
Feb 19, 2026
116.41
116.41
116.41
116.41
116.41
+1.82%
0
0.00
Feb 18, 2026
114.32
114.32
114.32
114.32
114.32
+4.32%
0
0.00
Feb 17, 2026
109.59
109.59
109.59
109.59
109.59
+2.27%
334,250
3.50
Feb 16, 2026
107.16
107.16
107.16
107.16
107.16
0.00%
0
0.00
Feb 13, 2026
107.16
107.16
107.16
107.16
107.16
+1.92%
0
0.00
Feb 12, 2026
105.14
105.14
105.14
105.14
105.14
+0.14%
270,470
2.97
Feb 11, 2026
105.00
105.00
105.00
105.00
105.00
-1.27%
354,336
4.14
Feb 10, 2026
105.24
105.24
105.24
105.24
105.24
-1.04%
293,854
3.63
Feb 09, 2026
106.35
106.35
106.35
106.35
106.35
+3.93%
0
0.00
Feb 06, 2026
102.32
102.32
102.32
102.32
102.32
+1.87%
0
0.00
Feb 05, 2026
100.45
100.45
100.45
100.45
100.45
-1.96%
0
0.00
Feb 04, 2026
102.46
102.46
102.46
102.46
102.46
-3.23%
0
0.00
Feb 03, 2026
105.87
105.87
105.87
105.87
105.87
+1.05%
0
0.00
Feb 02, 2026
104.77
104.77
104.77
104.77
104.77
-3.31%
0
0.00
Jan 30, 2026
108.35
108.35
108.35
108.35
108.35
-0.28%
0
0.00
Rows: