Education
About Us
Working with TipRanks
Follow Us
BAE Systems (BAESY)
OTHER OTC:BAESY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
97.21
97.21
97.21
97.21
97.20
+1.14%
0
0.00
Sep 05, 2025
96.11
96.11
96.11
96.11
96.11
+1.62%
0
0.00
Sep 04, 2025
94.58
94.58
94.58
94.58
94.58
-0.98%
0
0.00
Sep 03, 2025
95.51
95.51
95.51
95.51
95.51
+0.82%
0
0.00
Sep 02, 2025
94.73
94.73
94.73
94.73
94.73
-0.26%
0
0.00
Aug 29, 2025
94.98
94.98
94.98
94.98
94.98
-0.55%
0
0.00
Aug 28, 2025
95.51
95.51
95.51
95.51
95.51
+0.41%
0
0.00
Aug 27, 2025
95.11
95.11
95.11
95.11
95.11
-0.42%
0
0.00
Aug 26, 2025
95.51
95.51
95.51
95.51
95.51
+0.25%
0
0.00
Aug 25, 2025
95.27
95.27
95.27
95.27
95.27
-0.16%
141,782
9.32
Aug 22, 2025
95.43
95.43
95.43
95.43
95.43
+0.98%
0
0.00
Aug 21, 2025
94.50
94.50
94.50
94.50
94.50
+1.54%
0
0.00
Aug 20, 2025
93.07
93.07
93.07
93.07
93.07
+0.13%
0
0.00
Aug 19, 2025
92.95
92.95
92.95
92.95
92.95
-3.98%
0
0.00
Aug 18, 2025
96.81
96.81
96.81
96.81
96.80
+1.41%
0
0.00
Aug 15, 2025
95.46
95.46
95.46
95.46
95.46
-0.83%
0
0.00
Aug 14, 2025
96.25
96.25
96.25
96.25
96.25
+2.39%
0
0.00
Aug 13, 2025
94.00
94.00
94.00
94.00
94.00
+0.84%
0
0.00
Aug 12, 2025
93.23
93.23
93.23
93.23
93.22
+1.30%
206,569
12.50
Aug 11, 2025
92.03
92.03
92.03
92.03
92.03
-1.47%
0
0.00
Aug 08, 2025
93.40
93.40
93.40
93.40
93.40
-0.93%
208,571
15.78
Aug 07, 2025
94.28
94.28
94.28
94.28
94.28
-4.84%
0
0.00
Aug 06, 2025
99.07
99.07
99.07
99.07
99.07
+1.37%
0
0.00
Aug 05, 2025
97.73
97.73
97.73
97.73
97.73
+0.14%
0
0.00
Aug 04, 2025
97.59
97.59
97.59
97.59
97.59
+1.28%
0
0.00
Aug 01, 2025
96.36
96.36
96.36
96.36
96.36
+0.91%
0
0.00
Jul 31, 2025
95.49
95.49
95.49
95.49
95.49
+0.63%
0
0.00
Jul 30, 2025
94.89
94.89
94.89
94.89
94.89
-2.26%
0
0.00
Jul 29, 2025
97.09
97.09
97.09
97.09
97.09
+0.25%
0
0.00
Jul 28, 2025
96.85
96.85
96.85
96.85
96.84
-2.38%
0
0.00
Jul 25, 2025
99.21
99.21
99.21
99.21
99.20
-1.01%
0
0.00
Jul 24, 2025
100.21
100.21
100.21
100.21
100.21
-0.62%
113,066
9.90
Jul 23, 2025
100.84
100.84
100.84
100.84
100.84
+0.40%
0
0.00
Jul 22, 2025
100.43
100.43
100.43
100.43
100.43
-2.09%
0
0.00
Jul 21, 2025
102.58
102.58
102.58
102.58
102.58
-1.67%
0
0.00
Jul 18, 2025
104.31
104.31
104.31
104.31
104.31
+2.41%
0
0.00
Jul 17, 2025
101.86
101.86
101.86
101.86
101.86
+2.18%
0
0.00
Jul 16, 2025
99.68
99.68
99.68
99.68
99.68
-1.18%
0
0.00
Jul 15, 2025
100.87
100.87
100.87
100.87
100.87
-1.84%
0
0.00
Jul 14, 2025
102.76
102.76
102.76
102.76
102.76
+0.14%
0
0.00
Jul 11, 2025
102.62
102.62
102.62
102.62
102.62
+0.83%
0
0.00
Jul 10, 2025
101.77
101.77
101.77
101.77
101.77
-0.23%
0
0.00
Jul 09, 2025
102.00
102.00
102.00
102.00
102.00
+0.33%
0
0.00
Jul 08, 2025
101.67
101.67
101.67
101.67
101.66
-0.57%
0
0.00
Jul 07, 2025
102.25
102.25
102.25
102.25
102.25
-0.18%
0
0.00
Jul 03, 2025
102.43
102.43
102.43
102.43
102.43
+1.86%
130,567
1.29
Jul 02, 2025
100.56
100.56
100.56
100.56
100.56
-1.62%
0
0.00
Jul 01, 2025
102.22
102.22
102.22
102.22
102.22
-1.15%
0
0.00
Jun 30, 2025
103.41
103.41
103.41
103.41
103.41
+1.23%
0
0.00
Jun 27, 2025
102.15
102.15
102.15
102.15
102.15
-1.48%
299,905
2.51
Rows: