Education
About Us
Working with TipRanks
Follow Us
Bridger Aerospace Group Holdings, Inc. (BAER)
NASDAQ:BAER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.05
2.07
1.95
1.97
1.97
-1.50%
691,490
0.91
Mar 13, 2026
2.05
2.09
1.97
2.00
2.00
-2.44%
425,848
0.56
Mar 12, 2026
2.09
2.15
2.02
2.05
2.05
-1.91%
518,559
0.68
Mar 11, 2026
2.02
2.11
2.00
2.09
2.09
+4.50%
772,288
1.03
Mar 10, 2026
2.16
2.19
2.00
2.00
2.00
-7.41%
965,934
1.30
Mar 09, 2026
2.15
2.21
2.05
2.16
2.16
-2.04%
788,987
1.06
Mar 06, 2026
2.21
2.33
2.10
2.21
2.21
-5.77%
1,077,090
1.44
Mar 05, 2026
2.46
2.49
2.30
2.34
2.34
-6.02%
787,450
1.07
Mar 04, 2026
2.40
2.51
2.37
2.49
2.49
+4.18%
630,779
0.85
Mar 03, 2026
2.50
2.58
2.37
2.39
2.39
-2.85%
544,127
0.74
Mar 02, 2026
2.36
2.54
2.35
2.46
2.46
+1.23%
302,020
0.41
Feb 27, 2026
2.56
2.59
2.38
2.43
2.43
-6.18%
676,986
0.94
Feb 26, 2026
2.54
2.63
2.51
2.59
2.59
+2.78%
341,909
0.48
Feb 25, 2026
2.55
2.57
2.46
2.52
2.52
0.00%
359,767
0.50
Feb 24, 2026
2.40
2.54
2.33
2.52
2.52
+4.56%
405,293
0.57
Feb 23, 2026
2.46
2.54
2.27
2.41
2.41
-3.21%
1,531,118
2.23
Feb 20, 2026
2.60
2.63
2.49
2.49
2.49
-4.96%
255,789
0.37
Feb 19, 2026
2.55
2.64
2.49
2.62
2.62
+1.55%
320,574
0.47
Feb 18, 2026
2.56
2.65
2.54
2.58
2.58
+0.78%
407,776
0.60
Feb 17, 2026
2.60
2.66
2.48
2.56
2.56
-1.16%
592,933
0.88
Feb 16, 2026
2.68
2.73
2.59
2.59
2.59
0.00%
0
0.00
Feb 13, 2026
2.68
2.73
2.59
2.59
2.59
-3.36%
476,301
0.71
Feb 12, 2026
2.81
2.82
2.59
2.68
2.68
-4.29%
752,267
1.13
Feb 11, 2026
2.90
2.94
2.68
2.80
2.80
-1.41%
887,030
1.31
Feb 10, 2026
2.89
3.03
2.78
2.86
2.86
+0.70%
1,348,576
2.04
Feb 09, 2026
2.91
2.91
2.76
2.84
2.84
-1.73%
635,193
0.95
Feb 06, 2026
2.72
2.93
2.71
2.89
2.89
+6.64%
823,713
1.25
Feb 05, 2026
2.80
2.94
2.68
2.71
2.71
-5.24%
663,595
1.01
Feb 04, 2026
3.03
3.10
2.75
2.86
2.86
-4.35%
1,162,791
1.81
Feb 03, 2026
2.85
3.00
2.77
2.99
2.99
+5.28%
1,068,184
1.69
Feb 02, 2026
2.83
3.00
2.72
2.84
2.84
-1.39%
737,419
1.17
Jan 30, 2026
3.05
3.20
2.81
2.88
2.88
-7.69%
738,450
1.17
Jan 29, 2026
3.19
3.22
2.90
3.12
3.12
-3.41%
907,551
0.92
Jan 28, 2026
3.31
3.44
3.10
3.23
3.23
-1.22%
1,490,444
1.55
Jan 27, 2026
2.91
3.30
2.80
3.27
3.27
+14.74%
3,340,634
3.67
Jan 26, 2026
2.64
3.10
2.45
2.85
2.85
+6.74%
984,100
1.10
Jan 23, 2026
2.82
2.82
2.63
2.67
2.67
-4.64%
699,948
0.79
Jan 22, 2026
2.83
2.92
2.75
2.80
2.80
0.00%
873,079
1.00
Jan 21, 2026
2.87
2.99
2.67
2.80
2.80
-1.06%
1,041,824
1.21
Jan 20, 2026
2.82
3.17
2.62
2.83
2.83
-1.39%
1,158,557
1.36
Jan 19, 2026
3.00
3.06
2.78
2.87
2.87
0.00%
0
0.00
Jan 16, 2026
3.00
3.06
2.78
2.87
2.87
-3.69%
1,132,347
1.35
Jan 15, 2026
2.74
3.20
2.60
2.98
2.98
+8.76%
1,758,836
2.17
Jan 14, 2026
2.64
2.77
2.52
2.74
2.74
+5.79%
843,771
1.05
Jan 13, 2026
2.43
2.83
2.41
2.59
2.59
+7.92%
1,439,300
1.83
Jan 12, 2026
2.44
2.60
2.33
2.40
2.40
-1.64%
1,292,616
1.68
Jan 09, 2026
2.13
2.61
2.13
2.44
2.44
+15.09%
2,544,477
3.48
Jan 08, 2026
2.14
2.15
1.94
2.12
2.12
-0.93%
1,033,873
1.44
Jan 07, 2026
1.90
2.18
1.86
2.14
2.14
+13.23%
1,211,866
1.73
Jan 06, 2026
1.87
1.95
1.78
1.89
1.89
+2.16%
560,166
0.81
Rows: