Bridger Aerospace Group Holdings (BAER)
NASDAQ:BAER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.10
2.13
1.99
2.09
2.09
-1.42%
471,435
0.58
Apr 06, 2026
2.05
2.16
2.03
2.12
2.12
+4.95%
514,389
0.63
Apr 03, 2026
1.94
2.06
1.94
2.02
2.02
0.00%
0
0.00
Apr 02, 2026
1.94
2.06
1.94
2.02
2.02
+1.51%
264,766
0.32
Apr 01, 2026
2.05
2.09
1.95
1.99
1.99
+0.51%
438,499
0.53
Mar 31, 2026
1.82
2.08
1.82
1.98
1.98
+15.12%
1,110,532
1.36
Mar 30, 2026
1.85
1.86
1.71
1.72
1.72
-7.03%
984,029
1.21
Mar 27, 2026
1.88
1.88
1.78
1.85
1.85
-1.60%
810,138
1.00
Mar 26, 2026
1.92
2.00
1.84
1.88
1.88
-3.59%
661,183
0.82
Mar 25, 2026
2.00
2.04
1.95
1.95
1.95
-1.02%
304,177
0.38
Mar 24, 2026
1.93
2.00
1.87
1.97
1.97
+1.55%
406,233
0.51
Mar 23, 2026
1.98
1.98
1.88
1.94
1.94
+0.52%
656,963
0.83
Mar 20, 2026
1.98
2.00
1.91
1.93
1.93
-3.02%
469,830
0.59
Mar 19, 2026
2.00
2.01
1.91
1.99
1.99
-2.45%
802,982
1.03
Mar 18, 2026
2.11
2.24
2.02
2.04
2.04
-3.77%
434,073
0.56
Mar 17, 2026
1.99
2.15
1.99
2.12
2.12
+7.61%
762,832
0.99
Mar 16, 2026
2.05
2.07
1.95
1.97
1.97
-1.50%
691,490
0.91
Mar 13, 2026
2.05
2.09
1.97
2.00
2.00
-2.44%
425,848
0.56
Mar 12, 2026
2.09
2.15
2.02
2.05
2.05
-1.91%
518,559
0.68
Mar 11, 2026
2.02
2.11
2.00
2.09
2.09
+4.50%
772,288
1.03
Mar 10, 2026
2.16
2.19
2.00
2.00
2.00
-7.41%
965,934
1.30
Mar 09, 2026
2.15
2.21
2.05
2.16
2.16
-2.04%
788,987
1.06
Mar 06, 2026
2.21
2.33
2.10
2.21
2.21
-5.77%
1,077,090
1.44
Mar 05, 2026
2.46
2.49
2.30
2.34
2.34
-6.02%
787,450
1.07
Mar 04, 2026
2.40
2.51
2.37
2.49
2.49
+4.18%
630,779
0.85
Mar 03, 2026
2.50
2.58
2.37
2.39
2.39
-2.85%
544,127
0.74
Mar 02, 2026
2.36
2.54
2.35
2.46
2.46
+1.23%
302,020
0.41
Feb 27, 2026
2.56
2.59
2.38
2.43
2.43
-6.18%
676,986
0.94
Feb 26, 2026
2.54
2.63
2.51
2.59
2.59
+2.78%
341,909
0.48
Feb 25, 2026
2.55
2.57
2.46
2.52
2.52
0.00%
359,767
0.50
Feb 24, 2026
2.40
2.54
2.33
2.52
2.52
+4.56%
405,293
0.57
Feb 23, 2026
2.46
2.54
2.27
2.41
2.41
-3.21%
1,531,118
2.23
Feb 20, 2026
2.60
2.63
2.49
2.49
2.49
-4.96%
255,789
0.37
Feb 19, 2026
2.55
2.64
2.49
2.62
2.62
+1.55%
320,574
0.47
Feb 18, 2026
2.56
2.65
2.54
2.58
2.58
+0.78%
407,776
0.60
Feb 17, 2026
2.60
2.66
2.48
2.56
2.56
-1.16%
592,933
0.88
Feb 16, 2026
2.68
2.73
2.59
2.59
2.59
0.00%
0
0.00
Feb 13, 2026
2.68
2.73
2.59
2.59
2.59
-3.36%
476,301
0.71
Feb 12, 2026
2.81
2.82
2.59
2.68
2.68
-4.29%
752,267
1.13
Feb 11, 2026
2.90
2.94
2.68
2.80
2.80
-1.41%
887,030
1.31
Feb 10, 2026
2.89
3.03
2.78
2.86
2.86
+0.70%
1,348,576
2.04
Feb 09, 2026
2.91
2.91
2.76
2.84
2.84
-1.73%
635,193
0.95
Feb 06, 2026
2.72
2.93
2.71
2.89
2.89
+6.64%
823,713
1.25
Feb 05, 2026
2.80
2.94
2.68
2.71
2.71
-5.24%
663,595
1.01
Feb 04, 2026
3.03
3.10
2.75
2.86
2.86
-4.35%
1,162,791
1.81
Feb 03, 2026
2.85
3.00
2.77
2.99
2.99
+5.28%
1,068,184
1.69
Feb 02, 2026
2.83
3.00
2.72
2.84
2.84
-1.39%
737,419
1.17
Jan 30, 2026
3.05
3.20
2.81
2.88
2.88
-7.69%
738,450
1.17
Jan 29, 2026
3.19
3.22
2.90
3.12
3.12
-3.41%
907,551
0.92
Jan 28, 2026
3.31
3.44
3.10
3.23
3.23
-1.22%
1,490,444
1.55
Rows: