Education
About Us
Working with TipRanks
Follow Us
Bridger Aerospace Group Holdings, Inc. (BAER)
:BAER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.62
1.67
1.60
1.67
1.67
+3.09%
139,776
0.21
Dec 18, 2025
1.60
1.65
1.59
1.62
1.62
0.00%
306,478
0.46
Dec 17, 2025
1.66
1.70
1.60
1.62
1.62
-2.41%
162,215
0.25
Dec 16, 2025
1.65
1.71
1.60
1.66
1.66
-0.60%
226,454
0.34
Dec 15, 2025
1.69
1.76
1.63
1.67
1.67
-1.18%
273,292
0.42
Dec 12, 2025
1.73
1.77
1.68
1.69
1.69
-2.31%
348,275
0.54
Dec 11, 2025
1.78
1.81
1.71
1.73
1.73
-2.81%
439,944
0.68
Dec 10, 2025
1.80
1.84
1.75
1.78
1.78
+0.56%
344,145
0.54
Dec 09, 2025
1.87
1.87
1.76
1.77
1.77
-5.35%
380,714
0.59
Dec 08, 2025
1.87
1.91
1.75
1.87
1.87
+2.75%
654,505
1.04
Dec 05, 2025
1.96
1.97
1.75
1.82
1.82
+1.11%
1,496,937
2.46
Dec 04, 2025
1.86
1.86
1.76
1.80
1.80
-2.17%
188,281
0.31
Dec 03, 2025
1.65
1.85
1.65
1.84
1.84
+10.84%
600,188
1.00
Dec 02, 2025
1.68
1.71
1.65
1.66
1.66
-1.19%
155,216
0.26
Dec 01, 2025
1.79
1.81
1.66
1.68
1.68
-7.18%
237,326
0.39
Nov 28, 2025
1.82
1.83
1.76
1.81
1.81
+0.56%
59,924
0.10
Nov 26, 2025
1.85
1.85
1.76
1.80
1.80
-1.64%
107,654
0.18
Nov 25, 2025
1.77
1.85
1.74
1.83
1.83
+4.57%
74,902
0.12
Nov 24, 2025
1.82
1.82
1.71
1.75
1.75
-3.85%
135,069
0.22
Nov 21, 2025
1.72
1.82
1.69
1.82
1.82
+2.25%
94,926
0.16
Nov 20, 2025
1.92
1.92
1.73
1.78
1.78
-4.30%
293,174
0.49
Nov 19, 2025
1.92
1.92
1.84
1.86
1.86
-2.62%
81,881
0.14
Nov 18, 2025
1.87
1.92
1.84
1.91
1.91
+0.53%
135,173
0.22
Nov 17, 2025
1.90
1.93
1.85
1.90
1.90
0.00%
86,921
0.14
Nov 14, 2025
1.86
1.98
1.83
1.90
1.90
+0.53%
320,975
0.53
Nov 13, 2025
1.85
1.90
1.80
1.89
1.89
+2.16%
241,221
0.40
Nov 12, 2025
1.82
1.93
1.78
1.85
1.85
-0.54%
487,930
0.81
Nov 11, 2025
1.70
1.90
1.67
1.86
1.86
+7.51%
1,417,092
2.42
Nov 10, 2025
1.66
1.77
1.59
1.73
1.73
+6.79%
471,078
0.81
Nov 07, 2025
1.79
1.80
1.51
1.62
1.62
+0.62%
813,948
1.42
Nov 06, 2025
1.70
1.73
1.61
1.61
1.61
-5.29%
471,263
0.82
Nov 05, 2025
1.66
1.73
1.61
1.70
1.70
+1.80%
529,701
0.92
Nov 04, 2025
1.59
1.70
1.58
1.67
1.67
+3.73%
316,756
0.55
Nov 03, 2025
1.70
1.74
1.58
1.61
1.61
-6.40%
413,491
0.71
Oct 31, 2025
1.68
1.78
1.64
1.72
1.72
+1.18%
539,466
0.94
Oct 30, 2025
1.64
1.72
1.58
1.70
1.70
+3.66%
889,570
1.58
Oct 29, 2025
1.81
1.85
1.47
1.64
1.64
-3.53%
23,029,289
116.30
Oct 28, 2025
1.70
1.72
1.66
1.70
1.70
0.00%
136,233
0.69
Oct 27, 2025
1.73
1.75
1.70
1.70
1.70
-2.30%
106,030
0.54
Oct 24, 2025
1.71
1.77
1.69
1.74
1.74
+2.35%
85,689
0.43
Oct 23, 2025
1.68
1.79
1.68
1.70
1.70
+0.59%
144,397
0.73
Oct 22, 2025
1.82
1.82
1.65
1.69
1.69
-9.14%
156,184
0.79
Oct 21, 2025
1.75
1.86
1.72
1.86
1.86
+8.14%
189,975
0.97
Oct 20, 2025
1.66
1.75
1.65
1.72
1.72
+4.24%
284,001
1.46
Oct 17, 2025
1.62
1.68
1.56
1.65
1.65
0.00%
198,958
1.02
Oct 16, 2025
1.68
1.71
1.61
1.65
1.65
-1.20%
189,330
0.96
Oct 15, 2025
1.73
1.74
1.65
1.67
1.67
-3.47%
155,946
0.79
Oct 14, 2025
1.75
1.78
1.64
1.73
1.73
-0.29%
320,226
1.65
Oct 13, 2025
1.71
1.77
1.62
1.74
1.74
+7.10%
378,922
2.00
Oct 10, 2025
1.67
1.74
1.61
1.62
1.62
-2.41%
179,235
0.95
Rows: