Bridger Aerospace Group Holdings, Inc. (BAER)
NASDAQ:BAER
Want to see BAER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.46
2.49
2.30
2.34
2.34
-7.14%
1,553,926
2.32
May 28, 2026
2.41
2.61
2.36
2.52
2.52
+5.44%
1,514,358
2.31
May 27, 2026
2.01
2.44
2.00
2.39
2.39
+21.32%
2,230,680
3.56
May 26, 2026
2.02
2.10
1.97
1.97
1.97
0.00%
1,066,650
1.73
May 22, 2026
1.99
2.02
1.90
1.97
1.97
+1.55%
1,119,407
1.85
May 21, 2026
1.98
2.06
1.91
1.94
1.94
-0.51%
1,031,736
1.69
May 20, 2026
1.75
2.01
1.74
1.95
1.95
+16.77%
1,912,231
3.26
May 19, 2026
1.69
1.76
1.66
1.67
1.67
-1.18%
659,023
1.14
May 18, 2026
1.71
1.73
1.63
1.69
1.69
+1.20%
1,141,954
2.01
May 15, 2026
1.71
1.71
1.66
1.67
1.67
-3.47%
535,103
0.94
May 14, 2026
1.77
1.78
1.72
1.73
1.73
-0.57%
268,416
0.47
May 13, 2026
1.79
1.81
1.74
1.74
1.74
-1.69%
442,411
0.78
May 12, 2026
1.82
1.86
1.77
1.77
1.77
-1.67%
517,981
0.91
May 11, 2026
1.75
1.91
1.75
1.80
1.80
+6.51%
1,102,147
1.95
May 08, 2026
1.77
1.80
1.67
1.69
1.69
-2.31%
640,767
1.11
May 07, 2026
1.83
1.94
1.65
1.73
1.73
-13.50%
1,972,265
3.54
May 06, 2026
2.02
2.02
1.95
2.00
2.00
+2.04%
518,957
0.92
May 05, 2026
2.02
2.05
1.88
1.96
1.96
-2.00%
1,026,841
1.85
May 04, 2026
2.05
2.09
1.98
2.00
2.00
-2.44%
366,108
0.64
May 01, 2026
2.03
2.07
2.00
2.05
2.05
+0.99%
422,373
0.73
Apr 30, 2026
2.02
2.08
2.02
2.03
2.03
+0.50%
325,857
0.56
Apr 29, 2026
2.10
2.11
2.01
2.02
2.02
-4.72%
532,396
0.91
Apr 28, 2026
2.09
2.14
2.04
2.12
2.12
+0.47%
271,879
0.45
Apr 27, 2026
2.13
2.14
2.09
2.11
2.11
-0.94%
256,261
0.41
Apr 24, 2026
2.09
2.23
2.08
2.13
2.13
+1.43%
768,123
1.17
Apr 23, 2026
2.12
2.14
2.02
2.10
2.10
-1.41%
317,662
0.47
Apr 22, 2026
2.11
2.19
2.10
2.13
2.13
+0.95%
217,092
0.32
Apr 21, 2026
2.16
2.21
2.09
2.11
2.11
-1.40%
464,963
0.68
Apr 20, 2026
2.19
2.25
2.12
2.14
2.14
-3.17%
365,853
0.53
Apr 17, 2026
2.09
2.26
2.09
2.21
2.21
+7.28%
553,388
0.79
Apr 16, 2026
2.09
2.09
2.01
2.06
2.06
-1.44%
423,660
0.61
Apr 15, 2026
2.14
2.18
2.09
2.09
2.09
-1.88%
491,511
0.69
Apr 14, 2026
2.24
2.32
2.12
2.13
2.13
-4.48%
496,372
0.68
Apr 13, 2026
2.21
2.25
2.15
2.23
2.23
+0.90%
409,587
0.56
Apr 10, 2026
2.18
2.27
2.17
2.21
2.21
+1.38%
361,791
0.48
Apr 09, 2026
2.16
2.25
2.11
2.18
2.18
+1.40%
340,438
0.44
Apr 08, 2026
2.21
2.24
2.13
2.15
2.15
+2.87%
537,435
0.67
Apr 07, 2026
2.10
2.13
1.99
2.09
2.09
-1.42%
471,435
0.58
Apr 06, 2026
2.05
2.16
2.03
2.12
2.12
+4.95%
514,389
0.63
Apr 03, 2026
1.94
2.06
1.94
2.02
2.02
0.00%
0
0.00
Apr 02, 2026
1.94
2.06
1.94
2.02
2.02
+1.51%
264,766
0.32
Apr 01, 2026
2.05
2.09
1.95
1.99
1.99
+0.51%
438,499
0.53
Mar 31, 2026
1.82
2.08
1.82
1.98
1.98
+15.12%
1,110,532
1.36
Mar 30, 2026
1.85
1.86
1.71
1.72
1.72
-7.03%
984,029
1.21
Mar 27, 2026
1.88
1.88
1.78
1.85
1.85
-1.60%
810,138
1.00
Mar 26, 2026
1.92
2.00
1.84
1.88
1.88
-3.59%
661,183
0.82
Mar 25, 2026
2.00
2.04
1.95
1.95
1.95
-1.02%
304,177
0.38
Mar 24, 2026
1.93
2.00
1.87
1.97
1.97
+1.55%
406,233
0.51
Mar 23, 2026
1.98
1.98
1.88
1.94
1.94
+0.52%
656,963
0.83
Mar 20, 2026
1.98
2.00
1.91
1.93
1.93
-3.02%
469,830
0.59
Rows: