Bank of China Limited Class H (BACHF)
OTHER OTC:BACHF
Want to see BACHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.67
0.67
0.67
0.67
0.67
+3.10%
7,502
0.35
May 18, 2026
0.65
0.67
0.63
0.65
0.65
+3.36%
0
0.00
May 15, 2026
0.63
0.63
0.63
0.63
0.63
-12.22%
20,000
0.95
May 14, 2026
0.71
0.71
0.71
0.71
0.71
+6.43%
186
<0.01
May 13, 2026
0.67
0.71
0.63
0.67
0.67
+0.75%
0
0.00
May 12, 2026
0.66
0.70
0.63
0.66
0.66
+0.76%
0
0.00
May 11, 2026
0.66
0.70
0.62
0.66
0.66
+1.38%
0
0.00
May 08, 2026
0.64
0.65
0.64
0.65
0.65
-0.46%
1,799
0.08
May 07, 2026
0.65
0.69
0.61
0.65
0.65
-0.46%
0
0.00
May 06, 2026
0.66
0.69
0.62
0.66
0.66
+2.02%
0
0.00
May 05, 2026
0.64
0.68
0.60
0.64
0.64
-0.92%
0
0.00
May 04, 2026
0.65
0.69
0.61
0.65
0.65
-0.31%
0
0.00
May 01, 2026
0.65
0.69
0.61
0.65
0.65
-0.31%
0
0.00
Apr 30, 2026
0.65
0.69
0.64
0.65
0.65
-5.36%
5,412
0.23
Apr 29, 2026
0.70
0.70
0.67
0.69
0.69
+1.02%
12,090
0.48
Apr 28, 2026
0.69
0.69
0.67
0.68
0.68
+3.48%
2,446
0.10
Apr 27, 2026
0.66
0.66
0.66
0.66
0.66
+7.14%
39,147
1.34
Apr 24, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Apr 23, 2026
0.62
0.62
0.62
0.62
0.62
-5.67%
23,101
0.80
Apr 22, 2026
0.65
0.65
0.65
0.65
0.65
-7.90%
700
0.02
Apr 21, 2026
0.71
0.71
0.71
0.71
0.71
+7.75%
15,000
0.52
Apr 20, 2026
0.66
0.68
0.66
0.66
0.66
-0.30%
6,825
0.24
Apr 17, 2026
0.64
0.66
0.64
0.66
0.66
0.00%
469,675
21.81
Apr 16, 2026
0.66
0.66
0.66
0.66
0.66
+3.45%
100
<0.01
Apr 15, 2026
0.64
0.66
0.62
0.64
0.64
-3.33%
0
0.00
Apr 14, 2026
0.66
0.66
0.66
0.66
0.66
+4.27%
1,250
0.06
Apr 13, 2026
0.63
0.66
0.61
0.63
0.63
-2.47%
0
0.00
Apr 10, 2026
0.65
0.65
0.65
0.65
0.65
+2.69%
7,500
0.35
Apr 09, 2026
0.63
0.66
0.60
0.63
0.63
+0.32%
0
0.00
Apr 08, 2026
0.63
0.66
0.60
0.63
0.63
+4.13%
0
0.00
Apr 07, 2026
0.61
0.66
0.55
0.61
0.61
-4.42%
0
0.00
Apr 06, 2026
0.63
0.66
0.61
0.63
0.63
+0.80%
0
0.00
Apr 03, 2026
0.63
0.65
0.61
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.63
0.65
0.61
0.63
0.63
+0.48%
0
0.00
Apr 01, 2026
0.63
0.65
0.60
0.63
0.63
-2.34%
0
0.00
Mar 31, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
100
<0.01
Mar 30, 2026
0.58
0.63
0.58
0.63
0.63
+2.44%
3,000
0.12
Mar 27, 2026
0.62
0.63
0.60
0.62
0.62
+2.50%
0
0.00
Mar 26, 2026
0.60
0.63
0.57
0.60
0.60
+0.84%
0
0.00
Mar 25, 2026
0.61
0.61
0.60
0.60
0.60
+2.23%
469,250
28.14
Mar 24, 2026
0.58
0.61
0.56
0.58
0.58
+0.69%
0
0.00
Mar 23, 2026
0.58
0.60
0.56
0.58
0.58
+0.70%
0
0.00
Mar 20, 2026
0.57
0.60
0.55
0.57
0.57
-0.35%
0
0.00
Mar 19, 2026
0.58
0.60
0.56
0.58
0.58
-4.00%
0
0.00
Mar 18, 2026
0.58
0.60
0.58
0.60
0.60
+3.27%
35,100
2.17
Mar 17, 2026
0.58
0.58
0.56
0.58
0.58
-3.17%
76,891
4.40
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
+3.81%
1,810
0.10
Mar 13, 2026
0.58
0.61
0.55
0.58
0.58
0.00%
0
0.00
Mar 12, 2026
0.58
0.61
0.55
0.58
0.58
+1.58%
0
0.00
Mar 11, 2026
0.56
0.57
0.56
0.57
0.57
-1.56%
117,052
6.83
Rows: