Education
About Us
Working with TipRanks
Follow Us
Bank of China Limited Class H (BACHF)
OTHER OTC:BACHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.57
0.61
0.54
0.57
0.57
-0.87%
0
0.00
Mar 03, 2026
0.58
0.61
0.55
0.58
0.58
+0.35%
0
0.00
Mar 02, 2026
0.58
0.61
0.55
0.58
0.58
-0.69%
0
0.00
Feb 27, 2026
0.58
0.61
0.55
0.58
0.58
-0.17%
0
0.00
Feb 26, 2026
0.58
0.61
0.56
0.58
0.58
-0.68%
0
0.00
Feb 25, 2026
0.58
0.58
0.58
0.58
0.58
-4.26%
200
<0.01
Feb 24, 2026
0.61
0.61
0.61
0.61
0.61
+4.27%
34,500
1.00
Feb 23, 2026
0.59
0.61
0.56
0.59
0.59
0.00%
0
0.00
Feb 20, 2026
0.59
0.61
0.56
0.59
0.59
+0.86%
0
0.00
Feb 19, 2026
0.58
0.61
0.55
0.58
0.58
0.00%
0
0.00
Feb 18, 2026
0.58
0.61
0.55
0.58
0.58
-0.51%
0
0.00
Feb 17, 2026
0.58
0.61
0.56
0.58
0.58
-0.34%
0
0.00
Feb 16, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.59
0.59
0.59
0.59
0.59
-2.50%
1,000
0.03
Feb 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
13,252
0.38
Feb 11, 2026
0.60
0.60
0.60
0.60
0.60
+2.74%
31,000
0.89
Feb 10, 2026
0.58
0.60
0.58
0.60
0.60
+2.74%
40,032
1.17
Feb 09, 2026
0.58
0.58
0.58
0.58
0.58
-1.02%
190
<0.01
Feb 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
1,000
0.03
Feb 05, 2026
0.59
0.59
0.59
0.59
0.59
+2.79%
5,001
0.15
Feb 04, 2026
0.57
0.57
0.57
0.57
0.57
-1.20%
52,001
1.56
Feb 03, 2026
0.58
0.58
0.58
0.58
0.58
-0.51%
1,493
0.04
Feb 02, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
7,498
0.22
Jan 30, 2026
0.58
0.58
0.58
0.58
0.58
+3.00%
128,000
4.08
Jan 29, 2026
0.60
0.60
0.57
0.57
0.57
-2.07%
15,803
0.51
Jan 28, 2026
0.58
0.58
0.58
0.58
0.58
+0.70%
281,496
10.57
Jan 27, 2026
0.58
0.60
0.55
0.58
0.58
-2.54%
0
0.00
Jan 26, 2026
0.59
0.59
0.59
0.59
0.59
+1.90%
5,000
0.19
Jan 23, 2026
0.58
0.61
0.55
0.58
0.58
-1.36%
0
0.00
Jan 22, 2026
0.55
0.59
0.55
0.59
0.59
+2.26%
23,000
0.86
Jan 21, 2026
0.57
0.57
0.57
0.57
0.57
-2.71%
1,000
0.04
Jan 20, 2026
0.61
0.61
0.59
0.59
0.59
+7.27%
2,625
0.09
Jan 19, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jan 16, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jan 15, 2026
0.55
0.55
0.55
0.55
0.55
-1.43%
5,000
0.16
Jan 14, 2026
0.59
0.59
0.56
0.56
0.56
-3.79%
1,000
0.03
Jan 13, 2026
0.58
0.61
0.55
0.58
0.58
+0.17%
0
0.00
Jan 12, 2026
0.58
0.58
0.58
0.58
0.58
+0.52%
1,750
0.05
Jan 09, 2026
0.58
0.58
0.58
0.58
0.58
+1.41%
4,799
0.15
Jan 08, 2026
0.57
0.61
0.53
0.57
0.57
-1.90%
0
0.00
Jan 07, 2026
0.58
0.61
0.55
0.58
0.58
+0.70%
0
0.00
Jan 06, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
1,000
0.03
Jan 05, 2026
0.58
0.58
0.58
0.58
0.58
+7.21%
5,196
0.16
Jan 02, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jan 01, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Dec 31, 2025
0.54
0.54
0.54
0.54
0.54
-5.75%
155,010
5.20
Dec 30, 2025
0.57
0.61
0.54
0.57
0.57
+1.41%
0
0.00
Dec 29, 2025
0.57
0.60
0.53
0.57
0.57
-2.41%
0
0.00
Dec 26, 2025
0.58
0.58
0.58
0.58
0.58
+0.17%
1,510
0.05
Dec 25, 2025
0.58
0.61
0.55
0.58
0.58
0.00%
0
0.00
Rows: