Education
About Us
Working with TipRanks
Follow Us
Bank of China Limited Class H (BACHF)
OTHER OTC:BACHF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jan 15, 2026
0.55
0.55
0.55
0.55
0.55
-1.43%
5,000
0.16
Jan 14, 2026
0.59
0.59
0.56
0.56
0.56
-3.79%
1,000
0.03
Jan 13, 2026
0.58
0.61
0.55
0.58
0.58
+0.17%
0
0.00
Jan 12, 2026
0.58
0.58
0.58
0.58
0.58
+0.52%
1,750
0.05
Jan 09, 2026
0.58
0.58
0.58
0.58
0.58
+1.41%
4,799
0.15
Jan 08, 2026
0.57
0.61
0.53
0.57
0.57
-1.90%
0
0.00
Jan 07, 2026
0.58
0.61
0.55
0.58
0.58
+0.70%
0
0.00
Jan 06, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
1,000
0.03
Jan 05, 2026
0.58
0.58
0.58
0.58
0.58
+7.21%
5,196
0.16
Jan 02, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jan 01, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Dec 31, 2025
0.54
0.54
0.54
0.54
0.54
-5.75%
155,010
5.20
Dec 30, 2025
0.57
0.61
0.54
0.57
0.57
+1.41%
0
0.00
Dec 29, 2025
0.57
0.60
0.53
0.57
0.57
-2.41%
0
0.00
Dec 26, 2025
0.58
0.58
0.58
0.58
0.58
+0.17%
1,510
0.05
Dec 25, 2025
0.58
0.61
0.55
0.58
0.58
0.00%
0
0.00
Dec 24, 2025
0.58
0.61
0.55
0.58
0.58
+5.27%
0
0.00
Dec 23, 2025
0.55
0.56
0.55
0.55
0.55
-5.17%
2,200
0.07
Dec 22, 2025
0.55
0.58
0.55
0.58
0.58
+1.93%
3,500
0.12
Dec 19, 2025
0.57
0.61
0.53
0.57
0.57
-5.17%
0
0.00
Dec 18, 2025
0.60
0.60
0.57
0.60
0.60
+5.45%
156,480
5.58
Dec 17, 2025
0.57
0.57
0.57
0.57
0.57
+1.07%
1,400
0.05
Dec 16, 2025
0.56
0.60
0.53
0.56
0.56
+5.63%
0
0.00
Dec 15, 2025
0.56
0.57
0.53
0.53
0.53
-11.90%
95,000
3.57
Dec 12, 2025
0.61
0.61
0.61
0.61
0.61
+6.51%
1,000
0.04
Dec 11, 2025
0.57
0.61
0.53
0.57
0.57
-1.39%
0
0.00
Dec 10, 2025
0.58
0.60
0.55
0.58
0.58
+2.13%
0
0.00
Dec 09, 2025
0.56
0.60
0.53
0.56
0.56
-1.40%
0
0.00
Dec 08, 2025
0.57
0.61
0.54
0.57
0.57
-2.22%
0
0.00
Dec 05, 2025
0.59
0.62
0.55
0.59
0.59
-5.49%
0
0.00
Dec 04, 2025
0.58
0.62
0.58
0.62
0.62
+10.14%
1,136,145
133.00
Dec 03, 2025
0.56
0.58
0.55
0.56
0.56
-3.93%
0
0.00
Dec 02, 2025
0.59
0.62
0.55
0.59
0.59
+1.74%
0
0.00
Dec 01, 2025
0.59
0.62
0.56
0.59
0.58
-0.17%
0
0.00
Nov 28, 2025
0.59
0.62
0.56
0.59
0.58
-0.52%
0
0.00
Nov 27, 2025
0.60
0.62
0.57
0.60
0.58
0.00%
0
0.00
Nov 26, 2025
0.60
0.62
0.57
0.60
0.58
-0.86%
0
0.00
Nov 25, 2025
0.62
0.62
0.60
0.60
0.58
+5.80%
1,079
0.12
Nov 24, 2025
0.57
0.57
0.57
0.57
0.55
+1.66%
11,743
1.34
Nov 21, 2025
0.56
0.56
0.56
0.56
0.54
-9.95%
3,897
0.45
Nov 20, 2025
0.62
0.62
0.62
0.62
0.60
+5.05%
5,064
0.55
Nov 19, 2025
0.59
0.59
0.59
0.59
0.57
+0.17%
3,898
0.42
Nov 18, 2025
0.59
0.59
0.59
0.59
0.57
-3.54%
1,150
0.12
Nov 17, 2025
0.64
0.64
0.61
0.61
0.59
+2.41%
23,736
2.63
Nov 14, 2025
0.60
0.60
0.60
0.60
0.58
-2.36%
300
0.03
Nov 13, 2025
0.61
0.61
0.61
0.61
0.59
+1.19%
3,958
0.43
Nov 12, 2025
0.60
0.60
0.60
0.60
0.59
+2.98%
2,600
0.28
Nov 11, 2025
0.59
0.61
0.56
0.59
0.57
-2.40%
0
0.00
Nov 10, 2025
0.60
0.60
0.60
0.60
0.58
+3.36%
700
0.08
Rows: