Education
About Us
Working with TipRanks
Follow Us
Bank of China Limited Class H (BACHF)
OTHER OTC:BACHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.57
0.61
0.53
0.57
0.57
-5.17%
0
0.00
Dec 18, 2025
0.60
0.60
0.57
0.60
0.60
+5.45%
156,480
5.58
Dec 17, 2025
0.57
0.57
0.57
0.57
0.57
+1.07%
1,400
0.05
Dec 16, 2025
0.56
0.60
0.53
0.56
0.56
+5.63%
0
0.00
Dec 15, 2025
0.56
0.57
0.53
0.53
0.53
-11.90%
95,000
3.57
Dec 12, 2025
0.61
0.61
0.61
0.61
0.60
+6.51%
1,000
0.04
Dec 11, 2025
0.57
0.61
0.53
0.57
0.57
-1.39%
0
0.00
Dec 10, 2025
0.58
0.60
0.55
0.58
0.58
+2.13%
0
0.00
Dec 09, 2025
0.56
0.60
0.53
0.56
0.56
-1.40%
0
0.00
Dec 08, 2025
0.57
0.61
0.54
0.57
0.57
-2.22%
0
0.00
Dec 05, 2025
0.59
0.62
0.55
0.59
0.58
-5.49%
0
0.00
Dec 04, 2025
0.58
0.62
0.58
0.62
0.62
+10.14%
1,136,145
132.04
Dec 03, 2025
0.56
0.58
0.55
0.56
0.56
-3.93%
0
0.00
Dec 02, 2025
0.59
0.62
0.55
0.59
0.58
+1.74%
0
0.00
Dec 01, 2025
0.59
0.62
0.56
0.59
0.58
+2.60%
0
0.00
Nov 28, 2025
0.59
0.62
0.56
0.59
0.58
+2.25%
0
0.00
Nov 26, 2025
0.60
0.62
0.57
0.60
0.58
+1.88%
0
0.00
Nov 25, 2025
0.62
0.62
0.60
0.60
0.58
+8.70%
1,079
0.12
Nov 24, 2025
0.57
0.57
0.57
0.57
0.55
+4.42%
11,743
1.33
Nov 21, 2025
0.56
0.56
0.56
0.56
0.54
-7.46%
3,897
0.42
Nov 20, 2025
0.62
0.62
0.62
0.62
0.60
+8.01%
5,064
0.54
Nov 19, 2025
0.59
0.59
0.59
0.59
0.57
+2.79%
3,898
0.42
Nov 18, 2025
0.59
0.59
0.59
0.59
0.57
-0.84%
1,150
0.12
Nov 17, 2025
0.64
0.64
0.61
0.61
0.59
+5.17%
23,736
2.57
Nov 14, 2025
0.60
0.60
0.60
0.60
0.58
+0.34%
300
0.03
Nov 13, 2025
0.61
0.61
0.61
0.61
0.59
+3.92%
3,958
0.43
Nov 12, 2025
0.60
0.60
0.60
0.60
0.59
+5.79%
2,600
0.28
Nov 11, 2025
0.59
0.61
0.56
0.59
0.57
+0.17%
0
0.00
Nov 10, 2025
0.60
0.60
0.60
0.60
0.58
+6.19%
700
0.08
Nov 07, 2025
0.58
0.58
0.58
0.58
0.56
+7.20%
200
0.02
Nov 06, 2025
0.56
0.56
0.56
0.56
0.54
-6.23%
13,702
1.53
Nov 05, 2025
0.58
0.61
0.58
0.61
0.59
+7.21%
2,003
0.22
Nov 04, 2025
0.59
0.59
0.59
0.59
0.57
+2.81%
1,320
0.12
Nov 03, 2025
0.58
0.62
0.55
0.58
0.57
0.00%
0
0.00
Oct 31, 2025
0.60
0.60
0.60
0.60
0.58
+2.74%
0
0.00
Oct 30, 2025
0.60
0.60
0.60
0.60
0.58
+0.33%
101
<0.01
Oct 29, 2025
0.53
0.61
0.53
0.61
0.60
+3.02%
4,101
0.36
Oct 28, 2025
0.61
0.61
0.61
0.61
0.60
+10.27%
3,000
0.26
Oct 27, 2025
0.55
0.57
0.55
0.57
0.56
+6.74%
32,306
2.95
Oct 24, 2025
0.55
0.57
0.53
0.55
0.53
+2.43%
0
0.00
Oct 23, 2025
0.55
0.56
0.53
0.55
0.54
+4.76%
188,376
21.87
Oct 22, 2025
0.56
0.56
0.54
0.54
0.52
+2.47%
103,000
12.83
Oct 21, 2025
0.54
0.54
0.54
0.54
0.53
+7.34%
2,500
0.31
Oct 20, 2025
0.52
0.52
0.52
0.52
0.50
+2.37%
330
0.04
Oct 17, 2025
0.58
0.58
0.52
0.52
0.51
-6.65%
54,200
7.55
Oct 16, 2025
0.57
0.59
0.55
0.57
0.56
+5.35%
0
0.00
Oct 15, 2025
0.56
0.58
0.53
0.56
0.54
+5.30%
0
0.00
Oct 14, 2025
0.54
0.58
0.50
0.54
0.53
+3.82%
0
0.00
Oct 13, 2025
0.54
0.58
0.50
0.54
0.52
+3.47%
0
0.00
Oct 10, 2025
0.54
0.54
0.53
0.53
0.52
+10.12%
10,121
1.30
Rows: