tiprankstipranks
Bank of China Limited Class H (BACHF)
OTHER OTC:BACHF
US Market
BACHF
Bank of China
RESEARCH TOOLSreports

Bank of China (BACHF) Historical Prices

184 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 18, 2026
0.64
0.64
0.64
0.64
0.64
-4.17%
100
<0.01
Jun 17, 2026
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Jun 16, 2026
0.67
0.67
0.67
0.67
0.67
-2.75%
7,164
0.10
Jun 15, 2026
0.69
0.72
0.66
0.69
0.69
+3.76%
0
0.00
Jun 12, 2026
0.67
0.67
0.67
0.67
0.67
-5.00%
3,421,694
166.05
Jun 11, 2026
0.70
0.70
0.70
0.70
0.70
+2.04%
10,000
0.49
Jun 10, 2026
0.69
0.72
0.65
0.69
0.69
-0.29%
0
0.00
Jun 09, 2026
0.71
0.71
0.65
0.69
0.69
-1.71%
74,725
3.54
Jun 08, 2026
0.70
0.70
0.70
0.70
0.70
+10.06%
3,500
0.17
Jun 05, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jun 04, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jun 03, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jun 02, 2026
0.64
0.64
0.64
0.64
0.64
-4.22%
5,501
0.26
Jun 01, 2026
0.66
0.66
0.66
0.66
0.66
+0.61%
129
<0.01
May 29, 2026
0.66
0.66
0.66
0.66
0.66
+1.07%
800
0.04
May 28, 2026
0.65
0.65
0.65
0.65
0.65
-1.36%
110
<0.01
May 27, 2026
0.66
0.66
0.66
0.66
0.66
+6.26%
235
0.01
May 26, 2026
0.62
0.62
0.62
0.62
0.62
-7.01%
100
<0.01
May 22, 2026
0.70
0.70
0.67
0.67
0.67
-0.89%
4,237
0.20
May 21, 2026
0.68
0.70
0.65
0.68
0.68
+0.45%
0
0.00
May 20, 2026
0.67
0.71
0.64
0.67
0.67
+1.05%
0
0.00
May 19, 2026
0.67
0.67
0.67
0.67
0.67
+3.10%
7,502
0.35
May 18, 2026
0.65
0.67
0.63
0.65
0.65
+3.36%
0
0.00
May 15, 2026
0.63
0.63
0.63
0.63
0.63
-12.22%
20,000
0.95
May 14, 2026
0.71
0.71
0.71
0.71
0.71
+6.43%
186
<0.01
May 13, 2026
0.67
0.71
0.63
0.67
0.67
+0.75%
0
0.00
May 12, 2026
0.66
0.70
0.63
0.66
0.66
+0.76%
0
0.00
May 11, 2026
0.66
0.70
0.62
0.66
0.66
+1.38%
0
0.00
May 08, 2026
0.64
0.65
0.64
0.65
0.65
-0.46%
1,799
0.08
May 07, 2026
0.65
0.69
0.61
0.65
0.65
-0.46%
0
0.00
May 06, 2026
0.66
0.69
0.62
0.66
0.66
+2.02%
0
0.00
May 05, 2026
0.64
0.68
0.60
0.64
0.64
-0.92%
0
0.00
May 04, 2026
0.65
0.69
0.61
0.65
0.65
-0.31%
0
0.00
May 01, 2026
0.65
0.69
0.61
0.65
0.65
-0.31%
0
0.00
Apr 30, 2026
0.65
0.69
0.64
0.65
0.65
-5.36%
5,412
0.23
Apr 29, 2026
0.70
0.70
0.67
0.69
0.69
+1.02%
12,090
0.48
Apr 28, 2026
0.69
0.69
0.67
0.68
0.68
+3.48%
2,446
0.10
Apr 27, 2026
0.66
0.66
0.66
0.66
0.66
+7.14%
39,147
1.34
Apr 24, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Apr 23, 2026
0.62
0.62
0.62
0.62
0.62
-5.67%
23,101
0.80
Apr 22, 2026
0.65
0.65
0.65
0.65
0.65
-7.90%
700
0.02
Apr 21, 2026
0.71
0.71
0.71
0.71
0.71
+7.75%
15,000
0.52
Apr 20, 2026
0.66
0.68
0.66
0.66
0.66
-0.30%
6,825
0.24
Apr 17, 2026
0.64
0.66
0.64
0.66
0.66
0.00%
469,675
21.81
Apr 16, 2026
0.66
0.66
0.66
0.66
0.66
+3.45%
100
<0.01
Apr 15, 2026
0.64
0.66
0.62
0.64
0.64
-3.33%
0
0.00
Apr 14, 2026
0.66
0.66
0.66
0.66
0.66
+4.27%
1,250
0.06
Apr 13, 2026
0.63
0.66
0.61
0.63
0.63
-2.47%
0
0.00
Apr 10, 2026
0.65
0.65
0.65
0.65
0.65
+2.69%
7,500
0.35
Apr 09, 2026
0.63
0.66
0.60
0.63
0.63
+0.32%
0
0.00
Rows:
50