tiprankstipranks
Bank of China Limited Class H (BACHF)
OTHER OTC:BACHF
US Market
BACHF
Bank of China
RESEARCH TOOLSreports

Bank of China (BACHF) Historical Prices

185 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.63
0.66
0.60
0.63
0.63
+4.13%
0
0.00
Apr 07, 2026
0.61
0.66
0.55
0.61
0.61
-4.42%
0
0.00
Apr 06, 2026
0.63
0.66
0.61
0.63
0.63
+0.80%
0
0.00
Apr 03, 2026
0.63
0.65
0.61
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.63
0.65
0.61
0.63
0.63
+0.48%
0
0.00
Apr 01, 2026
0.63
0.65
0.60
0.63
0.63
-2.34%
0
0.00
Mar 31, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
100
<0.01
Mar 30, 2026
0.58
0.63
0.58
0.63
0.63
+2.44%
3,000
0.12
Mar 27, 2026
0.62
0.63
0.60
0.62
0.62
+2.50%
0
0.00
Mar 26, 2026
0.60
0.63
0.57
0.60
0.60
+0.84%
0
0.00
Mar 25, 2026
0.61
0.61
0.60
0.60
0.60
+2.23%
469,250
28.14
Mar 24, 2026
0.58
0.61
0.56
0.58
0.58
+0.69%
0
0.00
Mar 23, 2026
0.58
0.60
0.56
0.58
0.58
+0.70%
0
0.00
Mar 20, 2026
0.57
0.60
0.55
0.57
0.57
-0.35%
0
0.00
Mar 19, 2026
0.58
0.60
0.56
0.58
0.58
-4.00%
0
0.00
Mar 18, 2026
0.58
0.60
0.58
0.60
0.60
+3.27%
35,100
2.17
Mar 17, 2026
0.58
0.58
0.56
0.58
0.58
-3.17%
76,891
4.40
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
+3.81%
1,810
0.10
Mar 13, 2026
0.58
0.61
0.55
0.58
0.58
0.00%
0
0.00
Mar 12, 2026
0.58
0.61
0.55
0.58
0.58
+1.58%
0
0.00
Mar 11, 2026
0.56
0.57
0.56
0.57
0.57
-1.56%
117,052
6.83
Mar 10, 2026
0.58
0.61
0.55
0.58
0.58
-4.46%
0
0.00
Mar 09, 2026
0.61
0.61
0.61
0.61
0.61
+6.14%
360
0.02
Mar 06, 2026
0.57
0.61
0.54
0.57
0.57
+0.35%
0
0.00
Mar 05, 2026
0.57
0.61
0.53
0.57
0.57
-0.70%
0
0.00
Mar 04, 2026
0.57
0.61
0.54
0.57
0.57
-0.87%
0
0.00
Mar 03, 2026
0.58
0.61
0.55
0.58
0.58
+0.35%
0
0.00
Mar 02, 2026
0.58
0.61
0.55
0.58
0.58
-0.69%
0
0.00
Feb 27, 2026
0.58
0.61
0.55
0.58
0.58
-0.17%
0
0.00
Feb 26, 2026
0.58
0.61
0.56
0.58
0.58
-0.68%
0
0.00
Feb 25, 2026
0.58
0.58
0.58
0.58
0.58
-4.26%
200
<0.01
Feb 24, 2026
0.61
0.61
0.61
0.61
0.61
+4.27%
34,500
1.00
Feb 23, 2026
0.59
0.61
0.56
0.59
0.59
0.00%
0
0.00
Feb 20, 2026
0.59
0.61
0.56
0.59
0.59
+0.86%
0
0.00
Feb 19, 2026
0.58
0.61
0.55
0.58
0.58
0.00%
0
0.00
Feb 18, 2026
0.58
0.61
0.55
0.58
0.58
-0.51%
0
0.00
Feb 17, 2026
0.58
0.61
0.56
0.58
0.58
-0.34%
0
0.00
Feb 16, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.59
0.59
0.59
0.59
0.59
-2.50%
1,000
0.03
Feb 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
13,252
0.38
Feb 11, 2026
0.60
0.60
0.60
0.60
0.60
+2.74%
31,000
0.89
Feb 10, 2026
0.58
0.60
0.58
0.60
0.60
+2.74%
40,032
1.17
Feb 09, 2026
0.58
0.58
0.58
0.58
0.58
-1.02%
190
<0.01
Feb 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
1,000
0.03
Feb 05, 2026
0.59
0.59
0.59
0.59
0.59
+2.79%
5,001
0.15
Feb 04, 2026
0.57
0.57
0.57
0.57
0.57
-1.20%
52,001
1.56
Feb 03, 2026
0.58
0.58
0.58
0.58
0.58
-0.51%
1,493
0.04
Feb 02, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
7,498
0.22
Jan 30, 2026
0.58
0.58
0.58
0.58
0.58
+3.00%
128,000
4.08
Jan 29, 2026
0.60
0.60
0.57
0.57
0.57
-2.07%
15,803
0.51
Rows:
50