Want to see BA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
216.96
220.29
216.38
217.11
217.11
+0.74%
3,849,696
0.60
Jul 13, 2026
222.00
222.00
215.11
215.51
215.51
-3.05%
4,661,656
0.73
Jul 10, 2026
223.69
223.84
219.57
222.28
222.28
-0.37%
3,825,172
0.60
Jul 09, 2026
225.30
225.50
222.69
223.11
223.11
-0.82%
3,474,456
0.54
Jul 08, 2026
227.00
228.90
222.75
224.95
224.95
-2.90%
4,732,789
0.74
Jul 07, 2026
235.90
237.48
230.46
231.68
231.68
-1.22%
4,364,665
0.68
Jul 06, 2026
227.15
234.85
227.00
234.54
234.54
+3.55%
7,029,219
1.10
Jul 03, 2026
221.00
227.52
220.68
226.49
226.49
0.00%
0
0.00
Jul 02, 2026
221.00
227.52
220.68
226.49
226.49
+3.62%
6,055,010
0.95
Jul 01, 2026
217.26
220.75
216.16
218.58
218.58
+0.97%
4,205,552
0.65
Jun 30, 2026
216.50
219.23
214.73
216.47
216.47
+0.83%
7,013,690
1.08
Jun 29, 2026
218.63
219.51
213.95
214.69
214.69
-1.18%
5,285,908
0.81
Jun 26, 2026
217.55
222.58
215.36
217.25
217.25
-0.40%
11,704,460
1.81
Jun 25, 2026
220.60
224.13
217.16
218.12
218.12
-0.97%
4,692,987
0.73
Jun 24, 2026
218.19
222.25
217.68
220.25
220.25
+1.63%
4,354,330
0.67
Jun 23, 2026
218.89
221.48
216.64
216.71
216.71
-1.87%
4,572,503
0.70
Jun 22, 2026
223.00
223.55
220.11
220.83
220.83
-0.85%
4,300,331
0.66
Jun 18, 2026
227.75
228.99
220.12
222.72
222.72
-1.29%
8,785,275
1.33
Jun 17, 2026
227.02
230.54
225.30
225.63
225.63
-0.82%
5,006,775
0.75
Jun 16, 2026
229.47
230.30
225.30
227.49
227.49
-0.64%
3,702,687
0.55
Jun 15, 2026
225.30
231.34
225.22
228.95
228.95
+4.52%
8,584,403
1.28
Jun 12, 2026
222.37
223.51
216.70
219.05
219.05
-1.16%
5,653,597
0.84
Jun 11, 2026
209.84
221.77
209.80
221.63
221.63
+6.04%
6,651,482
0.99
Jun 10, 2026
213.07
213.70
207.95
209.00
209.00
-2.57%
7,038,093
1.03
Jun 09, 2026
216.50
220.01
212.23
214.51
214.51
-0.65%
5,192,771
0.76
Jun 08, 2026
216.30
217.79
215.00
215.92
215.92
+0.22%
3,711,679
0.54
Jun 05, 2026
216.58
218.37
213.63
215.45
215.45
-0.91%
4,804,004
0.69
Jun 04, 2026
213.00
221.60
212.80
217.42
217.42
+3.25%
8,042,294
1.14
Jun 03, 2026
216.10
216.35
209.63
210.58
210.58
-3.27%
9,105,901
1.30
Jun 02, 2026
222.52
224.69
215.01
217.70
217.70
-2.94%
7,655,583
1.10
Jun 01, 2026
228.36
228.80
222.21
224.30
224.30
-2.96%
6,387,185
0.92
May 29, 2026
228.44
232.30
226.25
231.15
231.15
+1.04%
6,941,936
1.00
May 28, 2026
224.00
229.91
222.85
228.78
228.78
+2.00%
6,526,388
0.94
May 27, 2026
221.50
226.90
220.70
224.30
224.30
+2.47%
11,055,750
1.62
May 26, 2026
221.30
222.41
217.91
218.90
218.90
-0.05%
5,914,621
0.87
May 22, 2026
220.85
221.11
217.17
219.02
219.02
-0.27%
4,647,101
0.68
May 21, 2026
219.39
221.17
215.72
219.61
219.61
-1.17%
6,412,808
0.95
May 20, 2026
216.80
223.02
216.50
222.20
222.20
+3.34%
7,708,546
1.14
May 19, 2026
218.84
220.05
214.00
215.01
215.01
-2.54%
5,355,349
0.79
May 18, 2026
220.48
221.17
216.79
220.61
220.61
+0.05%
6,568,249
0.98
May 15, 2026
226.85
226.85
220.45
220.49
220.49
-3.80%
9,479,889
1.43
May 14, 2026
243.52
244.07
227.50
229.21
229.21
-4.73%
17,761,090
2.79
May 13, 2026
237.23
242.27
234.40
240.60
240.60
+1.57%
7,438,701
1.17
May 12, 2026
239.00
239.02
231.11
236.87
236.87
-0.56%
7,041,013
1.11
May 11, 2026
239.44
241.21
236.52
238.21
238.21
+0.36%
6,246,779
0.98
May 08, 2026
233.80
238.54
231.75
237.36
237.36
+2.74%
7,525,266
1.19
May 07, 2026
231.45
236.63
229.60
231.03
231.03
+0.48%
8,489,752
1.36
May 06, 2026
230.93
232.08
228.10
229.93
229.93
+2.47%
7,166,917
1.15
May 05, 2026
223.10
225.56
221.74
224.38
224.38
+1.39%
3,852,073
0.61
May 04, 2026
226.49
227.87
221.04
221.30
221.30
-2.67%
4,860,877
0.77
Rows: