Education
About Us
Working with TipRanks
Follow Us
Boeing Company (BA)
:BA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
220.11
223.95
219.20
221.82
221.82
+0.95%
7,610,613
1.02
Oct 06, 2025
217.87
221.80
215.90
219.73
219.73
+1.59%
7,665,295
1.03
Oct 03, 2025
216.75
218.83
215.25
216.30
216.30
-0.52%
6,634,085
0.89
Oct 02, 2025
215.45
218.86
215.31
217.43
217.43
+1.04%
8,281,070
1.12
Oct 01, 2025
214.01
215.63
213.70
215.20
215.20
-0.29%
7,177,980
0.98
Sep 30, 2025
217.10
217.68
212.83
215.83
215.83
-0.58%
9,289,288
1.27
Sep 29, 2025
222.37
222.81
215.12
217.08
217.08
-1.89%
11,290,580
1.55
Sep 26, 2025
223.36
224.10
219.11
221.26
221.26
+3.62%
17,281,721
2.39
Sep 25, 2025
214.87
216.86
211.98
213.53
213.53
-0.73%
6,649,306
0.92
Sep 24, 2025
217.56
218.18
214.77
215.10
215.10
-0.57%
7,354,816
1.02
Sep 23, 2025
217.12
219.82
214.01
216.34
216.34
+2.00%
12,760,880
1.80
Sep 22, 2025
215.17
215.90
211.43
212.09
212.09
-1.65%
7,467,722
1.06
Sep 19, 2025
217.73
217.73
213.62
215.65
215.65
>-0.01%
10,513,700
1.50
Sep 18, 2025
215.23
217.40
213.70
215.66
215.66
+0.48%
6,414,004
0.91
Sep 17, 2025
215.59
218.05
213.13
214.63
214.63
-0.18%
6,019,533
0.84
Sep 16, 2025
216.86
217.13
213.75
215.02
215.02
-0.34%
6,330,606
0.89
Sep 15, 2025
216.25
217.26
214.07
215.75
215.75
-0.09%
6,896,201
0.95
Sep 12, 2025
219.89
220.00
215.70
215.94
215.94
-1.84%
11,094,880
1.46
Sep 11, 2025
228.00
229.69
219.65
219.99
219.99
-3.31%
12,010,820
1.60
Sep 10, 2025
229.60
230.10
226.59
227.52
227.52
-0.87%
4,949,531
0.66
Sep 09, 2025
231.01
232.28
228.45
229.52
229.52
-0.62%
5,510,373
0.72
Sep 08, 2025
231.70
232.20
228.09
230.95
230.95
+0.58%
5,954,965
0.78
Sep 05, 2025
231.80
232.23
225.50
229.61
229.61
-0.49%
8,203,594
1.09
Sep 04, 2025
233.01
233.10
229.21
230.75
230.75
-0.70%
4,093,163
0.54
Sep 03, 2025
237.06
237.06
230.76
232.38
232.38
-2.11%
5,991,420
0.79
Sep 02, 2025
231.28
238.33
230.80
237.38
237.38
+1.15%
6,339,117
0.83
Aug 29, 2025
236.13
238.05
233.17
234.68
234.68
-0.63%
5,008,622
0.65
Aug 28, 2025
235.85
237.35
234.50
236.16
236.16
+0.23%
4,039,590
0.51
Aug 27, 2025
235.36
236.34
232.40
235.62
235.62
+0.34%
4,757,422
0.60
Aug 26, 2025
228.00
234.83
227.98
234.83
234.83
+3.51%
7,380,162
0.94
Aug 25, 2025
229.60
230.25
226.60
226.87
226.87
-1.41%
4,757,569
0.61
Aug 22, 2025
225.41
233.70
225.24
230.12
230.12
+2.52%
8,678,400
1.12
Aug 21, 2025
227.13
227.58
223.71
224.46
224.46
-0.51%
6,101,140
0.78
Aug 20, 2025
224.49
226.37
223.60
225.62
225.62
+0.28%
5,015,978
0.64
Aug 19, 2025
232.00
232.43
223.75
225.00
225.00
-3.19%
9,061,071
1.17
Aug 18, 2025
234.47
235.16
229.11
232.41
232.41
-1.21%
8,456,028
1.09
Aug 15, 2025
233.36
236.45
231.43
235.26
235.26
+0.89%
6,291,381
0.81
Aug 14, 2025
231.65
233.97
230.86
233.19
233.19
-0.08%
5,320,751
0.67
Aug 13, 2025
233.25
235.60
229.33
233.37
233.37
+0.33%
6,670,421
0.82
Aug 12, 2025
226.95
232.61
226.46
232.61
232.61
+2.94%
7,402,161
0.91
Aug 11, 2025
229.00
229.32
225.17
225.96
225.96
-1.38%
4,872,738
0.60
Aug 08, 2025
227.50
230.90
227.38
229.12
229.12
+0.79%
4,724,210
0.57
Aug 07, 2025
226.15
230.39
224.58
227.33
227.33
+1.02%
4,563,135
0.55
Aug 06, 2025
225.70
226.57
224.04
225.04
225.04
+0.08%
3,898,823
0.47
Aug 05, 2025
222.37
226.03
221.07
224.86
224.86
+1.13%
5,687,360
0.68
Aug 04, 2025
220.15
222.85
218.03
222.34
222.34
+0.20%
5,997,263
0.71
Aug 01, 2025
219.45
222.46
215.90
221.90
221.90
+0.03%
8,572,191
1.02
Jul 31, 2025
224.02
225.00
221.15
221.84
221.84
-1.77%
7,824,977
0.93
Jul 30, 2025
227.84
231.72
224.35
225.84
225.84
-0.11%
9,354,568
1.12
Jul 29, 2025
239.50
242.69
225.26
226.08
226.08
-4.37%
20,163,650
2.47
Rows: