Education
About Us
Working with TipRanks
Follow Us
Boeing (BA)
NYSE:BA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 06, 2026
229.23
231.64
228.60
229.84
229.84
+0.75%
6,714,333
0.84
Jan 05, 2026
228.79
230.96
227.50
228.13
228.13
+0.16%
8,278,835
1.05
Jan 02, 2026
218.15
227.77
215.24
227.77
227.77
+4.91%
11,261,010
1.43
Jan 01, 2026
218.93
219.32
216.14
217.12
217.12
0.00%
0
0.00
Dec 31, 2025
218.93
219.32
216.14
217.12
217.12
-0.63%
5,563,028
0.70
Dec 30, 2025
219.14
221.88
218.40
218.50
218.50
+0.58%
5,653,521
0.70
Dec 29, 2025
215.90
218.14
215.11
217.25
217.25
+0.37%
5,291,972
0.66
Dec 26, 2025
218.05
218.67
216.14
216.44
216.44
-0.79%
2,801,514
0.34
Dec 25, 2025
217.00
219.27
216.19
218.16
218.16
0.00%
0
0.00
Dec 24, 2025
217.00
219.27
216.19
218.16
218.16
+0.60%
2,943,466
0.34
Dec 23, 2025
216.90
217.56
215.32
216.85
216.85
<+0.01%
4,496,293
0.52
Dec 22, 2025
215.34
217.15
214.22
216.84
216.84
+1.29%
5,458,894
0.63
Dec 19, 2025
209.76
215.98
209.27
214.08
214.08
+2.79%
14,793,700
1.72
Dec 18, 2025
207.99
210.55
207.66
208.27
208.27
+0.94%
5,652,149
0.65
Dec 17, 2025
206.78
210.66
205.82
206.33
206.33
-0.18%
7,301,074
0.84
Dec 16, 2025
205.00
208.65
204.39
206.71
206.71
+0.59%
6,120,247
0.70
Dec 15, 2025
204.38
206.63
203.17
205.50
205.50
+0.55%
6,721,568
0.77
Dec 12, 2025
202.20
206.12
201.58
204.38
204.38
+1.83%
7,069,695
0.82
Dec 11, 2025
198.73
201.86
198.05
200.71
200.71
+1.00%
7,917,771
0.91
Dec 10, 2025
200.37
201.35
198.35
198.72
198.72
-0.82%
15,159,610
1.76
Dec 09, 2025
205.35
207.10
200.02
200.37
200.37
-2.86%
9,101,870
1.05
Dec 08, 2025
203.61
206.86
202.56
206.27
206.27
+2.17%
8,823,854
1.03
Dec 05, 2025
201.40
202.95
200.56
201.89
201.89
<+0.01%
6,857,199
0.80
Dec 04, 2025
202.85
202.89
198.53
201.87
201.87
-0.33%
9,513,314
1.12
Dec 03, 2025
204.60
205.85
197.40
202.54
202.54
-1.38%
14,139,920
1.68
Dec 02, 2025
198.30
205.78
195.51
205.38
205.38
+10.15%
22,624,039
2.79
Dec 01, 2025
188.96
189.95
186.41
186.46
186.46
-1.34%
6,763,665
0.84
Nov 28, 2025
187.87
189.75
186.91
189.00
189.00
+1.11%
3,757,048
0.46
Nov 27, 2025
184.00
188.18
183.03
186.92
186.92
0.00%
0
0.00
Nov 26, 2025
184.00
188.18
183.03
186.92
186.92
+2.46%
7,644,480
0.94
Nov 25, 2025
179.49
183.48
177.52
182.44
182.44
+1.85%
9,676,194
1.20
Nov 24, 2025
180.31
180.31
177.30
179.12
179.12
-0.32%
9,385,960
1.17
Nov 21, 2025
180.56
181.43
176.77
179.70
179.70
+0.18%
10,133,970
1.27
Nov 20, 2025
187.74
188.10
178.42
179.38
179.38
-3.40%
13,706,380
1.74
Nov 19, 2025
189.21
189.21
183.01
185.70
185.70
-2.07%
12,550,370
1.61
Nov 18, 2025
190.00
191.16
187.85
189.63
189.63
-1.14%
8,195,765
1.06
Nov 17, 2025
194.84
194.84
190.23
191.81
191.81
-1.39%
5,877,792
0.75
Nov 14, 2025
192.88
197.03
192.15
194.52
194.52
-0.03%
6,189,760
0.79
Nov 13, 2025
195.63
196.20
193.11
194.58
194.58
-0.47%
6,739,302
0.86
Nov 12, 2025
195.75
196.66
193.80
195.50
195.50
+0.15%
8,288,337
1.07
Nov 11, 2025
194.74
196.40
194.35
195.21
195.21
+0.21%
5,783,435
0.74
Nov 10, 2025
195.89
196.44
193.19
194.81
194.81
+0.10%
7,447,353
0.96
Nov 07, 2025
195.50
195.85
191.49
194.61
194.61
-0.96%
7,869,450
1.02
Nov 06, 2025
198.10
201.27
195.45
196.50
196.50
-0.57%
7,740,505
1.01
Nov 05, 2025
197.75
198.51
195.31
197.62
197.62
-0.22%
9,885,668
1.30
Nov 04, 2025
201.80
202.22
197.57
198.05
198.05
-3.18%
8,619,584
1.15
Nov 03, 2025
202.04
205.66
201.58
204.55
204.55
+1.76%
8,103,855
1.08
Oct 31, 2025
201.25
202.60
198.30
201.02
201.02
+0.47%
10,673,030
1.44
Oct 30, 2025
210.01
210.28
200.02
200.08
200.08
-6.32%
19,340,980
2.67
Oct 29, 2025
221.36
221.90
212.50
213.58
213.58
-4.37%
20,781,051
2.95
Rows: