Education
About Us
Working with TipRanks
Follow Us
Boeing Company (BA)
:BA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
205.00
208.65
204.39
206.71
206.71
+0.59%
6,120,247
0.70
Dec 15, 2025
204.38
206.63
203.17
205.50
205.50
+0.55%
6,721,568
0.76
Dec 12, 2025
202.20
206.12
201.58
204.38
204.38
+1.83%
7,069,695
0.80
Dec 11, 2025
198.73
201.86
198.05
200.71
200.71
+1.00%
7,917,771
0.90
Dec 10, 2025
200.37
201.35
198.35
198.72
198.72
-0.82%
15,159,610
1.73
Dec 09, 2025
205.35
207.10
200.02
200.37
200.37
-2.86%
9,101,870
1.04
Dec 08, 2025
203.61
206.86
202.56
206.27
206.27
+2.17%
8,823,854
1.02
Dec 05, 2025
201.40
202.95
200.56
201.89
201.89
<+0.01%
6,857,199
0.79
Dec 04, 2025
202.85
202.89
198.53
201.87
201.87
-0.33%
9,513,314
1.10
Dec 03, 2025
204.60
205.85
197.40
202.54
202.54
-1.38%
14,139,920
1.67
Dec 02, 2025
198.30
205.78
195.51
205.38
205.38
+10.15%
22,624,039
2.76
Dec 01, 2025
188.96
189.95
186.41
186.46
186.46
-1.34%
6,763,665
0.82
Nov 28, 2025
187.87
189.75
186.91
189.00
189.00
+1.11%
3,757,048
0.46
Nov 26, 2025
184.00
188.18
183.03
186.92
186.92
+2.46%
7,644,480
0.94
Nov 25, 2025
179.49
183.48
177.52
182.44
182.44
+1.85%
9,676,194
1.20
Nov 24, 2025
180.31
180.31
177.30
179.12
179.12
-0.32%
9,385,960
1.17
Nov 21, 2025
180.56
181.43
176.77
179.70
179.70
+0.18%
10,133,970
1.27
Nov 20, 2025
187.74
188.10
178.42
179.38
179.38
-3.40%
13,706,380
1.74
Nov 19, 2025
189.21
189.21
183.01
185.70
185.70
-2.07%
12,550,370
1.61
Nov 18, 2025
190.00
191.16
187.85
189.63
189.63
-1.14%
8,195,765
1.06
Nov 17, 2025
194.84
194.84
190.23
191.81
191.81
-1.39%
5,877,792
0.75
Nov 14, 2025
192.88
197.03
192.15
194.52
194.52
-0.03%
6,189,760
0.79
Nov 13, 2025
195.63
196.20
193.11
194.58
194.58
-0.47%
6,739,302
0.86
Nov 12, 2025
195.75
196.66
193.80
195.50
195.50
+0.15%
8,288,337
1.07
Nov 11, 2025
194.74
196.40
194.35
195.21
195.21
+0.21%
5,783,435
0.74
Nov 10, 2025
195.89
196.44
193.19
194.81
194.81
+0.10%
7,447,353
0.96
Nov 07, 2025
195.50
195.85
191.49
194.61
194.61
-0.96%
7,869,450
1.02
Nov 06, 2025
198.10
201.27
195.45
196.50
196.50
-0.57%
7,740,505
1.01
Nov 05, 2025
197.75
198.51
195.31
197.62
197.62
-0.22%
9,885,668
1.30
Nov 04, 2025
201.80
202.22
197.57
198.05
198.05
-3.18%
8,619,584
1.15
Nov 03, 2025
202.04
205.66
201.58
204.55
204.55
+1.76%
8,103,855
1.08
Oct 31, 2025
201.25
202.60
198.30
201.02
201.02
+0.47%
10,673,030
1.44
Oct 30, 2025
210.01
210.28
200.02
200.08
200.08
-6.32%
19,340,980
2.67
Oct 29, 2025
221.36
221.90
212.50
213.58
213.58
-4.37%
20,781,051
2.95
Oct 28, 2025
224.36
225.56
222.60
223.33
223.33
+0.15%
6,944,050
0.98
Oct 27, 2025
222.78
223.58
221.82
223.00
223.00
+0.75%
6,057,400
0.83
Oct 24, 2025
219.04
221.74
218.51
221.35
221.35
+1.64%
5,238,106
0.71
Oct 23, 2025
216.40
219.30
216.25
217.77
217.77
+0.54%
5,356,227
0.73
Oct 22, 2025
216.68
217.40
213.80
216.59
216.59
-0.31%
6,310,337
0.86
Oct 21, 2025
217.21
217.70
215.55
217.26
217.26
+0.20%
4,209,532
0.57
Oct 20, 2025
215.13
217.38
214.56
216.82
216.82
+1.82%
5,792,508
0.79
Oct 17, 2025
210.91
214.68
210.75
212.94
212.94
+0.50%
6,482,738
0.89
Oct 16, 2025
214.66
214.96
210.66
211.89
211.89
-0.99%
5,555,177
0.76
Oct 15, 2025
215.04
215.93
212.48
214.00
214.00
-0.14%
5,055,634
0.69
Oct 14, 2025
213.54
217.95
212.24
214.30
214.30
-0.58%
5,975,722
0.81
Oct 13, 2025
212.09
215.80
212.06
215.56
215.56
+2.29%
5,657,285
0.76
Oct 10, 2025
217.00
217.90
210.73
210.73
210.73
-2.44%
10,647,880
1.43
Oct 09, 2025
225.70
225.70
215.90
216.00
216.00
-4.14%
12,974,800
1.77
Oct 08, 2025
222.73
226.19
221.47
225.32
225.32
+1.58%
6,189,701
0.85
Oct 07, 2025
220.11
223.95
219.20
221.82
221.82
+0.95%
7,610,613
1.02
Rows: