Education
About Us
Working with TipRanks
Follow Us
Boeing (BA)
NYSE:BA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
244.09
245.86
237.10
241.59
241.59
-1.21%
9,999,181
1.25
Jan 27, 2026
242.50
254.35
238.75
244.56
244.56
-1.56%
20,509,199
2.56
Jan 26, 2026
251.49
251.59
247.41
248.43
248.43
-1.48%
8,469,160
1.03
Jan 23, 2026
252.74
253.77
249.02
252.15
252.15
+0.29%
7,070,143
0.86
Jan 22, 2026
252.00
254.14
249.78
251.41
251.41
+0.54%
9,742,580
1.20
Jan 21, 2026
248.89
251.31
244.68
250.07
250.07
+0.43%
8,160,650
1.01
Jan 20, 2026
244.40
249.52
243.70
249.00
249.00
+0.53%
11,274,070
1.41
Jan 19, 2026
247.75
248.19
244.96
247.68
247.68
0.00%
0
0.00
Jan 16, 2026
247.75
248.19
244.96
247.68
247.68
-0.02%
5,944,233
0.74
Jan 15, 2026
244.38
248.75
243.97
247.74
247.74
+2.11%
6,517,157
0.81
Jan 14, 2026
244.44
244.89
239.60
242.61
242.61
-0.79%
7,748,606
0.96
Jan 13, 2026
241.12
247.40
240.10
244.55
244.55
+1.98%
11,460,520
1.44
Jan 12, 2026
234.29
239.95
234.00
239.81
239.81
+2.25%
7,893,957
1.00
Jan 09, 2026
228.34
235.14
228.30
234.53
234.53
+3.14%
8,621,614
1.10
Jan 08, 2026
231.79
233.11
225.10
227.38
227.38
-0.32%
7,126,824
0.91
Jan 07, 2026
232.15
233.57
227.31
228.12
228.12
-0.75%
9,693,055
1.23
Jan 06, 2026
229.23
231.64
228.60
229.84
229.84
+0.75%
6,714,333
0.84
Jan 05, 2026
228.79
230.96
227.50
228.13
228.13
+0.16%
8,278,835
1.05
Jan 02, 2026
218.15
227.77
215.24
227.77
227.77
+4.91%
11,261,010
1.43
Jan 01, 2026
218.93
219.32
216.14
217.12
217.12
0.00%
0
0.00
Dec 31, 2025
218.93
219.32
216.14
217.12
217.12
-0.63%
5,563,028
0.70
Dec 30, 2025
219.14
221.88
218.40
218.50
218.50
+0.58%
5,653,521
0.70
Dec 29, 2025
215.90
218.14
215.11
217.25
217.25
+0.37%
5,291,972
0.66
Dec 26, 2025
218.05
218.67
216.14
216.44
216.44
-0.79%
2,801,514
0.34
Dec 25, 2025
217.00
219.27
216.19
218.16
218.16
0.00%
0
0.00
Dec 24, 2025
217.00
219.27
216.19
218.16
218.16
+0.60%
2,943,466
0.34
Dec 23, 2025
216.90
217.56
215.32
216.85
216.85
<+0.01%
4,496,293
0.52
Dec 22, 2025
215.34
217.15
214.22
216.84
216.84
+1.29%
5,458,894
0.63
Dec 19, 2025
209.76
215.98
209.27
214.08
214.08
+2.79%
14,793,700
1.72
Dec 18, 2025
207.99
210.55
207.66
208.27
208.27
+0.94%
5,652,149
0.65
Dec 17, 2025
206.78
210.66
205.82
206.33
206.33
-0.18%
7,301,074
0.84
Dec 16, 2025
205.00
208.65
204.39
206.71
206.71
+0.59%
6,120,247
0.70
Dec 15, 2025
204.38
206.63
203.17
205.50
205.50
+0.55%
6,721,568
0.77
Dec 12, 2025
202.20
206.12
201.58
204.38
204.38
+1.83%
7,069,695
0.82
Dec 11, 2025
198.73
201.86
198.05
200.71
200.71
+1.00%
7,917,771
0.91
Dec 10, 2025
200.37
201.35
198.35
198.72
198.72
-0.82%
15,159,610
1.76
Dec 09, 2025
205.35
207.10
200.02
200.37
200.37
-2.86%
9,101,870
1.05
Dec 08, 2025
203.61
206.86
202.56
206.27
206.27
+2.17%
8,823,854
1.03
Dec 05, 2025
201.40
202.95
200.56
201.89
201.89
<+0.01%
6,857,199
0.80
Dec 04, 2025
202.85
202.89
198.53
201.87
201.87
-0.33%
9,513,314
1.12
Dec 03, 2025
204.60
205.85
197.40
202.54
202.54
-1.38%
14,139,920
1.68
Dec 02, 2025
198.30
205.78
195.51
205.38
205.38
+10.15%
22,624,039
2.79
Dec 01, 2025
188.96
189.95
186.41
186.46
186.46
-1.34%
6,763,665
0.84
Nov 28, 2025
187.87
189.75
186.91
189.00
189.00
+1.11%
3,757,048
0.46
Nov 27, 2025
184.00
188.18
183.03
186.92
186.92
0.00%
0
0.00
Nov 26, 2025
184.00
188.18
183.03
186.92
186.92
+2.46%
7,644,480
0.94
Nov 25, 2025
179.49
183.48
177.52
182.44
182.44
+1.85%
9,676,194
1.20
Nov 24, 2025
180.31
180.31
177.30
179.12
179.12
-0.32%
9,385,960
1.17
Nov 21, 2025
180.56
181.43
176.77
179.70
179.70
+0.18%
10,133,970
1.27
Nov 20, 2025
187.74
188.10
178.42
179.38
179.38
-3.40%
13,706,380
1.74
Rows: