Education
About Us
Working with TipRanks
Follow Us
Boeing Company (BA)
NYSE:BA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
226.38
227.53
221.79
227.31
227.31
+1.42%
5,068,718
0.74
Mar 03, 2026
225.75
226.50
221.11
224.12
224.12
-2.45%
6,211,644
0.90
Mar 02, 2026
226.00
230.23
223.62
229.74
229.74
+0.97%
4,708,971
0.67
Feb 27, 2026
227.47
228.80
224.91
227.53
227.53
-0.82%
6,278,091
0.86
Feb 26, 2026
230.38
230.66
225.67
229.41
229.41
-0.41%
4,613,296
0.63
Feb 25, 2026
234.10
234.16
229.19
230.36
230.36
-1.30%
4,442,585
0.61
Feb 24, 2026
229.27
236.13
228.39
233.39
233.39
+1.28%
4,408,870
0.61
Feb 23, 2026
231.50
233.50
227.46
230.44
230.44
-0.69%
5,380,030
0.74
Feb 20, 2026
232.63
236.08
231.14
232.03
232.03
-0.72%
5,460,857
0.74
Feb 19, 2026
238.91
240.00
233.42
233.71
233.71
-2.18%
5,827,523
0.78
Feb 18, 2026
244.55
245.08
238.60
238.93
238.93
-2.09%
4,922,987
0.66
Feb 17, 2026
243.61
245.42
238.93
244.04
244.04
+0.44%
4,864,738
0.64
Feb 16, 2026
241.24
246.51
240.72
242.96
242.96
0.00%
0
0.00
Feb 13, 2026
241.24
246.51
240.72
242.96
242.96
+1.51%
6,835,444
0.87
Feb 12, 2026
239.26
245.67
235.97
239.35
239.35
+1.31%
6,980,769
0.89
Feb 11, 2026
244.48
244.70
235.50
236.26
236.26
-3.45%
5,791,019
0.74
Feb 10, 2026
245.00
247.86
240.86
242.59
242.59
-0.87%
5,184,355
0.66
Feb 09, 2026
242.00
245.84
240.50
244.71
244.71
+0.69%
4,707,198
0.59
Feb 06, 2026
239.40
246.30
239.40
243.03
243.03
+2.57%
6,701,183
0.85
Feb 05, 2026
234.11
240.33
232.60
236.95
236.95
+0.42%
7,377,317
0.93
Feb 04, 2026
233.24
236.57
229.91
235.95
235.95
+1.20%
7,043,995
0.89
Feb 03, 2026
236.42
238.85
228.96
233.15
233.15
+0.06%
7,655,243
0.96
Feb 02, 2026
232.64
236.29
230.33
233.02
233.02
-0.30%
6,105,284
0.76
Jan 30, 2026
233.50
234.65
229.94
233.72
233.72
-0.14%
6,916,107
0.86
Jan 29, 2026
242.08
243.77
233.35
234.04
234.04
-3.13%
9,142,526
1.14
Jan 28, 2026
244.09
245.86
237.10
241.59
241.59
-1.21%
9,999,181
1.25
Jan 27, 2026
242.50
254.35
238.75
244.56
244.56
-1.56%
20,509,199
2.56
Jan 26, 2026
251.49
251.59
247.41
248.43
248.43
-1.48%
8,469,160
1.03
Jan 23, 2026
252.74
253.77
249.02
252.15
252.15
+0.29%
7,070,143
0.86
Jan 22, 2026
252.00
254.14
249.78
251.41
251.41
+0.54%
9,742,580
1.20
Jan 21, 2026
248.89
251.31
244.68
250.07
250.07
+0.43%
8,160,650
1.01
Jan 20, 2026
244.40
249.52
243.70
249.00
249.00
+0.53%
11,274,070
1.41
Jan 19, 2026
247.75
248.19
244.96
247.68
247.68
0.00%
0
0.00
Jan 16, 2026
247.75
248.19
244.96
247.68
247.68
-0.02%
5,944,233
0.74
Jan 15, 2026
244.38
248.75
243.97
247.74
247.74
+2.11%
6,517,157
0.81
Jan 14, 2026
244.44
244.89
239.60
242.61
242.61
-0.79%
7,748,606
0.96
Jan 13, 2026
241.12
247.40
240.10
244.55
244.55
+1.98%
11,460,520
1.44
Jan 12, 2026
234.29
239.95
234.00
239.81
239.81
+2.25%
7,893,957
1.00
Jan 09, 2026
228.34
235.14
228.30
234.53
234.53
+3.14%
8,621,614
1.10
Jan 08, 2026
231.79
233.11
225.10
227.38
227.38
-0.32%
7,126,824
0.91
Jan 07, 2026
232.15
233.57
227.31
228.12
228.12
-0.75%
9,693,055
1.23
Jan 06, 2026
229.23
231.64
228.60
229.84
229.84
+0.75%
6,714,333
0.84
Jan 05, 2026
228.79
230.96
227.50
228.13
228.13
+0.16%
8,278,835
1.05
Jan 02, 2026
218.15
227.77
215.24
227.77
227.77
+4.91%
11,261,010
1.43
Jan 01, 2026
218.93
219.32
216.14
217.12
217.12
0.00%
0
0.00
Dec 31, 2025
218.93
219.32
216.14
217.12
217.12
-0.63%
5,563,028
0.70
Dec 30, 2025
219.14
221.88
218.40
218.50
218.50
+0.58%
5,653,521
0.70
Dec 29, 2025
215.90
218.14
215.11
217.25
217.25
+0.37%
5,291,972
0.66
Dec 26, 2025
218.05
218.67
216.14
216.44
216.44
-0.79%
2,801,514
0.34
Dec 25, 2025
217.00
219.27
216.19
218.16
218.16
0.00%
0
0.00
Rows: