Boeing Company (BA)
NYSE:BA
Want to see BA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
228.36
228.80
222.21
224.30
224.30
-2.96%
6,387,185
0.92
May 29, 2026
228.44
232.30
226.25
231.15
231.15
+1.04%
6,941,936
1.00
May 28, 2026
224.00
229.91
222.85
228.78
228.78
+2.00%
6,526,388
0.94
May 27, 2026
221.50
226.90
220.70
224.30
224.30
+2.47%
11,055,750
1.62
May 26, 2026
221.30
222.41
217.91
218.90
218.90
-0.05%
5,914,621
0.87
May 22, 2026
220.85
221.11
217.17
219.02
219.02
-0.27%
4,647,101
0.68
May 21, 2026
219.39
221.17
215.72
219.61
219.61
-1.17%
6,412,808
0.95
May 20, 2026
216.80
223.02
216.50
222.20
222.20
+3.34%
7,708,546
1.14
May 19, 2026
218.84
220.05
214.00
215.01
215.01
-2.54%
5,355,349
0.79
May 18, 2026
220.48
221.17
216.79
220.61
220.61
+0.05%
6,568,249
0.98
May 15, 2026
226.85
226.85
220.45
220.49
220.49
-3.80%
9,479,889
1.43
May 14, 2026
243.52
244.07
227.50
229.21
229.21
-4.73%
17,761,090
2.79
May 13, 2026
237.23
242.27
234.40
240.60
240.60
+1.57%
7,438,701
1.17
May 12, 2026
239.00
239.02
231.11
236.87
236.87
-0.56%
7,041,013
1.11
May 11, 2026
239.44
241.21
236.52
238.21
238.21
+0.36%
6,246,779
0.98
May 08, 2026
233.80
238.54
231.75
237.36
237.36
+2.74%
7,525,266
1.19
May 07, 2026
231.45
236.63
229.60
231.03
231.03
+0.48%
8,489,752
1.36
May 06, 2026
230.93
232.08
228.10
229.93
229.93
+2.47%
7,166,917
1.15
May 05, 2026
223.10
225.56
221.74
224.38
224.38
+1.39%
3,852,073
0.61
May 04, 2026
226.49
227.87
221.04
221.30
221.30
-2.67%
4,860,877
0.77
May 01, 2026
230.40
231.51
227.26
227.38
227.38
-0.72%
3,494,200
0.55
Apr 30, 2026
225.90
229.55
224.61
229.03
229.03
+2.20%
4,841,260
0.75
Apr 29, 2026
230.22
230.26
221.15
224.11
224.11
-2.86%
6,360,532
0.99
Apr 28, 2026
231.05
231.33
227.07
230.72
230.72
-0.26%
3,807,811
0.58
Apr 27, 2026
233.00
235.45
229.39
231.33
231.33
-0.48%
4,402,564
0.67
Apr 24, 2026
234.99
236.45
232.07
232.44
232.44
-0.73%
5,732,696
0.84
Apr 23, 2026
231.51
235.91
228.77
234.15
234.15
+1.24%
8,087,561
1.18
Apr 22, 2026
227.05
232.60
221.22
231.28
231.28
+5.53%
15,779,510
2.35
Apr 21, 2026
223.29
225.66
218.90
219.16
219.16
-2.63%
7,566,292
1.12
Apr 20, 2026
222.23
225.37
220.35
225.08
225.08
+0.76%
5,014,519
0.74
Apr 17, 2026
223.07
230.24
222.50
223.38
223.38
+2.06%
8,874,871
1.30
Apr 16, 2026
225.00
225.10
215.40
218.88
218.88
-2.26%
7,089,589
1.06
Apr 15, 2026
224.18
224.72
221.65
223.93
223.93
+0.07%
4,397,655
0.65
Apr 14, 2026
221.69
225.10
221.32
223.77
223.77
+0.73%
4,820,884
0.71
Apr 13, 2026
216.25
222.21
215.46
222.14
222.14
+2.07%
4,136,876
0.61
Apr 10, 2026
220.17
220.37
216.66
217.63
217.63
-1.10%
4,829,021
0.70
Apr 09, 2026
216.00
221.29
216.00
220.06
220.06
+1.04%
4,768,685
0.68
Apr 08, 2026
218.94
220.85
216.00
217.80
217.80
+3.71%
6,257,699
0.89
Apr 07, 2026
211.01
211.99
206.92
210.00
210.00
-1.08%
4,084,754
0.58
Apr 06, 2026
207.37
212.40
207.37
212.30
212.30
+1.96%
4,172,271
0.58
Apr 03, 2026
203.00
208.78
202.30
208.22
208.22
0.00%
0
0.00
Apr 02, 2026
203.00
208.78
202.30
208.22
208.22
+0.43%
6,698,574
0.92
Apr 01, 2026
203.50
210.28
203.50
207.32
207.32
+4.17%
9,664,532
1.32
Mar 31, 2026
191.13
199.33
190.35
199.03
199.03
+5.19%
9,668,311
1.35
Mar 30, 2026
191.48
192.50
187.72
189.21
189.21
-0.69%
6,606,118
0.93
Mar 27, 2026
192.93
193.64
189.28
190.52
190.52
-1.98%
5,990,078
0.84
Mar 26, 2026
197.30
198.24
194.27
194.36
194.36
-2.63%
5,754,371
0.81
Mar 25, 2026
198.19
200.75
198.00
199.61
199.61
+1.62%
5,050,569
0.71
Mar 24, 2026
196.11
197.62
194.36
196.42
196.42
-1.00%
5,644,937
0.81
Mar 23, 2026
198.91
201.69
197.19
198.41
198.41
+1.69%
6,225,727
0.90
Rows: