Boeing Company (BA)
NYSE:BA
Want to see BA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
233.80
238.54
231.75
237.36
237.36
+2.74%
7,525,266
1.19
May 07, 2026
231.45
236.63
229.60
231.03
231.03
+0.48%
8,489,752
1.36
May 06, 2026
230.93
232.08
228.10
229.93
229.93
+2.47%
7,166,917
1.15
May 05, 2026
223.10
225.56
221.74
224.38
224.38
+1.39%
3,852,073
0.61
May 04, 2026
226.49
227.87
221.04
221.30
221.30
-2.67%
4,860,877
0.77
May 01, 2026
230.40
231.51
227.26
227.38
227.38
-0.72%
3,494,200
0.55
Apr 30, 2026
225.90
229.55
224.61
229.03
229.03
+2.20%
4,841,260
0.75
Apr 29, 2026
230.22
230.26
221.15
224.11
224.11
-2.86%
6,360,532
0.99
Apr 28, 2026
231.05
231.33
227.07
230.72
230.72
-0.26%
3,807,811
0.58
Apr 27, 2026
233.00
235.45
229.39
231.33
231.33
-0.48%
4,402,564
0.67
Apr 24, 2026
234.99
236.45
232.07
232.44
232.44
-0.73%
5,732,696
0.84
Apr 23, 2026
231.51
235.91
228.77
234.15
234.15
+1.24%
8,087,561
1.18
Apr 22, 2026
227.05
232.60
221.22
231.28
231.28
+5.53%
15,779,510
2.35
Apr 21, 2026
223.29
225.66
218.90
219.16
219.16
-2.63%
7,566,292
1.12
Apr 20, 2026
222.23
225.37
220.35
225.08
225.08
+0.76%
5,014,519
0.74
Apr 17, 2026
223.07
230.24
222.50
223.38
223.38
+2.06%
8,874,871
1.30
Apr 16, 2026
225.00
225.10
215.40
218.88
218.88
-2.26%
7,089,589
1.06
Apr 15, 2026
224.18
224.72
221.65
223.93
223.93
+0.07%
4,397,655
0.65
Apr 14, 2026
221.69
225.10
221.32
223.77
223.77
+0.73%
4,820,884
0.71
Apr 13, 2026
216.25
222.21
215.46
222.14
222.14
+2.07%
4,136,876
0.61
Apr 10, 2026
220.17
220.37
216.66
217.63
217.63
-1.10%
4,829,021
0.70
Apr 09, 2026
216.00
221.29
216.00
220.06
220.06
+1.04%
4,768,685
0.68
Apr 08, 2026
218.94
220.85
216.00
217.80
217.80
+3.71%
6,257,699
0.89
Apr 07, 2026
211.01
211.99
206.92
210.00
210.00
-1.08%
4,084,754
0.58
Apr 06, 2026
207.37
212.40
207.37
212.30
212.30
+1.96%
4,172,271
0.58
Apr 03, 2026
203.00
208.78
202.30
208.22
208.22
0.00%
0
0.00
Apr 02, 2026
203.00
208.78
202.30
208.22
208.22
+0.43%
6,698,574
0.92
Apr 01, 2026
203.50
210.28
203.50
207.32
207.32
+4.17%
9,664,532
1.32
Mar 31, 2026
191.13
199.33
190.35
199.03
199.03
+5.19%
9,668,311
1.35
Mar 30, 2026
191.48
192.50
187.72
189.21
189.21
-0.69%
6,606,118
0.93
Mar 27, 2026
192.93
193.64
189.28
190.52
190.52
-1.98%
5,990,078
0.84
Mar 26, 2026
197.30
198.24
194.27
194.36
194.36
-2.63%
5,754,371
0.81
Mar 25, 2026
198.19
200.75
198.00
199.61
199.61
+1.62%
5,050,569
0.71
Mar 24, 2026
196.11
197.62
194.36
196.42
196.42
-1.00%
5,644,937
0.81
Mar 23, 2026
198.91
201.69
197.19
198.41
198.41
+1.69%
6,225,727
0.90
Mar 20, 2026
201.05
201.99
192.54
195.12
195.12
-3.01%
12,881,990
1.89
Mar 19, 2026
203.05
203.05
197.46
201.18
201.18
-2.34%
9,934,928
1.47
Mar 18, 2026
209.00
210.50
205.75
205.99
205.99
-2.29%
5,857,387
0.85
Mar 17, 2026
214.68
217.15
206.67
210.82
210.82
-1.24%
7,295,634
1.06
Mar 16, 2026
210.75
216.15
210.75
213.47
213.47
+1.71%
7,338,624
1.07
Mar 13, 2026
205.00
210.84
204.92
209.89
209.89
+2.51%
8,911,802
1.31
Mar 12, 2026
212.21
212.61
204.30
204.76
204.76
-4.36%
10,725,970
1.59
Mar 11, 2026
217.94
217.94
213.53
214.10
214.10
-1.68%
7,879,721
1.17
Mar 10, 2026
224.10
226.11
217.03
217.76
217.76
-3.22%
9,259,850
1.38
Mar 09, 2026
226.75
227.59
220.45
225.00
225.00
-2.64%
8,386,488
1.23
Mar 06, 2026
219.48
231.96
218.64
231.11
231.11
+4.08%
10,684,690
1.57
Mar 05, 2026
226.12
227.68
218.13
222.06
222.06
-2.31%
7,199,285
1.05
Mar 04, 2026
226.38
227.53
221.79
227.31
227.31
+1.42%
5,068,718
0.74
Mar 03, 2026
225.75
226.50
221.11
224.12
224.12
-2.45%
6,211,644
0.90
Mar 02, 2026
226.00
230.23
223.62
229.74
229.74
+0.97%
4,708,971
0.67
Rows: