Education
About Us
Working with TipRanks
Follow Us
Boeing (BA)
NYSE:BA
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
205.69
206.24
203.02
205.82
205.82
-0.20%
8,496,835
0.91
May 15, 2025
207.35
208.60
205.42
206.24
206.24
+0.74%
9,583,873
1.03
May 14, 2025
205.80
209.66
204.05
204.72
204.72
+0.64%
16,872,270
1.84
May 13, 2025
200.30
205.73
199.67
203.42
203.42
+2.46%
13,509,490
1.50
May 12, 2025
198.16
198.78
193.06
198.53
198.53
+1.89%
9,340,695
1.05
May 09, 2025
193.55
195.30
192.18
194.85
194.85
+1.64%
7,669,875
0.86
May 08, 2025
186.76
194.75
186.22
191.70
191.70
+3.31%
15,344,060
1.75
May 07, 2025
185.00
186.72
183.50
185.56
185.56
-0.22%
6,098,643
0.69
May 06, 2025
184.71
186.20
183.63
185.96
185.96
-0.27%
4,947,965
0.56
May 05, 2025
184.39
187.58
184.39
186.46
186.46
+0.54%
5,413,742
0.62
May 02, 2025
185.00
187.58
184.08
185.46
185.46
+1.41%
8,695,904
0.99
May 01, 2025
182.85
184.75
182.03
182.89
182.89
-0.19%
7,322,871
0.84
Apr 30, 2025
178.47
183.79
177.63
183.24
183.24
+0.68%
6,266,805
0.71
Apr 29, 2025
182.52
184.25
181.20
182.00
182.00
-0.16%
6,795,042
0.75
Apr 28, 2025
182.75
184.53
180.75
182.30
182.30
+2.44%
9,302,600
1.03
Apr 25, 2025
176.50
180.33
175.86
177.95
177.95
+0.96%
7,644,173
0.84
Apr 24, 2025
171.20
177.40
169.00
176.26
176.26
+2.26%
10,984,170
1.22
Apr 23, 2025
174.00
176.58
169.91
172.37
172.37
+6.06%
16,264,680
1.84
Apr 22, 2025
162.50
163.09
158.50
162.52
162.52
+2.00%
9,147,290
1.03
Apr 21, 2025
160.00
160.00
156.47
159.34
159.34
-1.58%
5,703,810
0.64
Apr 17, 2025
157.13
163.90
157.00
161.90
161.90
+3.47%
9,227,259
1.04
Apr 16, 2025
154.37
157.66
153.55
156.47
156.47
+0.61%
6,809,550
0.77
Apr 15, 2025
155.28
159.12
155.28
155.52
155.52
-2.36%
11,541,120
1.31
Apr 14, 2025
159.82
162.55
157.60
159.28
159.28
+1.56%
7,288,736
0.83
Apr 11, 2025
154.62
157.59
152.00
156.84
156.84
+0.85%
8,810,699
1.01
Apr 10, 2025
154.98
157.35
149.41
155.52
155.52
-3.30%
10,374,980
1.20
Apr 09, 2025
138.85
162.43
137.94
160.82
160.82
+15.37%
16,775,250
1.97
Apr 08, 2025
146.85
147.77
137.40
139.39
139.39
+0.38%
14,527,900
1.72
Apr 07, 2025
132.05
143.97
128.88
138.86
138.86
+1.66%
18,825,029
2.26
Apr 04, 2025
143.30
146.00
132.79
136.59
136.59
-9.49%
22,281,990
2.73
Apr 03, 2025
160.00
160.21
150.41
150.91
150.91
-10.47%
15,842,580
1.96
Apr 02, 2025
166.40
170.38
165.55
168.56
168.56
+0.23%
5,826,557
0.70
Apr 01, 2025
170.00
170.98
164.22
168.17
168.17
-1.40%
8,252,833
1.00
Mar 31, 2025
170.65
172.21
166.79
170.55
170.55
-1.59%
7,477,456
0.91
Mar 28, 2025
177.75
178.50
172.45
173.31
173.31
-3.24%
8,211,108
1.01
Mar 27, 2025
178.53
182.22
178.03
179.11
179.11
+0.31%
4,788,639
0.58
Mar 26, 2025
182.53
183.23
177.28
178.55
178.55
-2.21%
6,633,607
0.78
Mar 25, 2025
182.16
183.85
180.36
182.59
182.59
+0.93%
7,174,436
0.83
Mar 24, 2025
182.03
184.40
180.44
180.90
180.90
+1.57%
9,953,558
1.15
Mar 21, 2025
172.06
183.46
170.77
178.11
178.11
+3.06%
26,802,359
3.16
Mar 20, 2025
171.14
173.10
170.31
172.83
172.83
+0.12%
4,934,361
0.57
Mar 19, 2025
165.32
174.20
165.00
172.62
172.62
+6.84%
14,114,840
1.65
Mar 18, 2025
161.44
162.23
158.79
161.57
161.57
-0.17%
4,190,882
0.48
Mar 17, 2025
160.50
162.77
159.62
161.85
161.85
+0.02%
5,593,954
0.64
Mar 14, 2025
160.92
162.32
159.20
161.81
161.81
+1.56%
5,209,784
0.58
Mar 13, 2025
159.22
161.74
157.25
159.32
159.32
+0.33%
5,683,451
0.63
Mar 12, 2025
157.00
159.54
153.61
158.80
158.80
+3.08%
8,706,890
0.96
Mar 11, 2025
148.00
155.01
145.45
154.06
154.06
+3.99%
10,030,550
1.11
Mar 10, 2025
150.03
150.39
146.30
148.15
148.15
-3.91%
10,203,960
1.13
Mar 07, 2025
157.19
158.36
149.05
154.18
154.18
-2.68%
12,526,700
1.41
Rows: