Boeing (BA)
NYSE:BA
Want to see BA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
223.07
230.24
222.50
223.38
223.38
+2.06%
8,874,871
1.30
Apr 16, 2026
225.00
225.10
215.40
218.88
218.88
-2.26%
7,089,589
1.06
Apr 15, 2026
224.18
224.72
221.65
223.93
223.93
+0.07%
4,397,655
0.65
Apr 14, 2026
221.69
225.10
221.32
223.77
223.77
+0.73%
4,820,884
0.71
Apr 13, 2026
216.25
222.21
215.46
222.14
222.14
+2.07%
4,136,876
0.61
Apr 10, 2026
220.17
220.37
216.66
217.63
217.63
-1.10%
4,829,021
0.70
Apr 09, 2026
216.00
221.29
216.00
220.06
220.06
+1.04%
4,768,685
0.68
Apr 08, 2026
218.94
220.85
216.00
217.80
217.80
+3.71%
6,257,699
0.89
Apr 07, 2026
211.01
211.99
206.92
210.00
210.00
-1.08%
4,084,754
0.58
Apr 06, 2026
207.37
212.40
207.37
212.30
212.30
+1.96%
4,172,271
0.58
Apr 03, 2026
203.00
208.78
202.30
208.22
208.22
0.00%
0
0.00
Apr 02, 2026
203.00
208.78
202.30
208.22
208.22
+0.43%
6,698,574
0.92
Apr 01, 2026
203.50
210.28
203.50
207.32
207.32
+4.17%
9,664,532
1.32
Mar 31, 2026
191.13
199.33
190.35
199.03
199.03
+5.19%
9,668,311
1.35
Mar 30, 2026
191.48
192.50
187.72
189.21
189.21
-0.69%
6,606,118
0.93
Mar 27, 2026
192.93
193.64
189.28
190.52
190.52
-1.98%
5,990,078
0.84
Mar 26, 2026
197.30
198.24
194.27
194.36
194.36
-2.63%
5,754,371
0.81
Mar 25, 2026
198.19
200.75
198.00
199.61
199.61
+1.62%
5,050,569
0.71
Mar 24, 2026
196.11
197.62
194.36
196.42
196.42
-1.00%
5,644,937
0.81
Mar 23, 2026
198.91
201.69
197.19
198.41
198.41
+1.69%
6,225,727
0.90
Mar 20, 2026
201.05
201.99
192.54
195.12
195.12
-3.01%
12,881,990
1.89
Mar 19, 2026
203.05
203.05
197.46
201.18
201.18
-2.34%
9,934,928
1.47
Mar 18, 2026
209.00
210.50
205.75
205.99
205.99
-2.29%
5,857,387
0.85
Mar 17, 2026
214.68
217.15
206.67
210.82
210.82
-1.24%
7,295,634
1.06
Mar 16, 2026
210.75
216.15
210.75
213.47
213.47
+1.71%
7,338,624
1.07
Mar 13, 2026
205.00
210.84
204.92
209.89
209.89
+2.51%
8,911,802
1.31
Mar 12, 2026
212.21
212.61
204.30
204.76
204.76
-4.36%
10,725,970
1.59
Mar 11, 2026
217.94
217.94
213.53
214.10
214.10
-1.68%
7,879,721
1.17
Mar 10, 2026
224.10
226.11
217.03
217.76
217.76
-3.22%
9,259,850
1.38
Mar 09, 2026
226.75
227.59
220.45
225.00
225.00
-2.64%
8,386,488
1.23
Mar 06, 2026
219.48
231.96
218.64
231.11
231.11
+4.08%
10,684,690
1.57
Mar 05, 2026
226.12
227.68
218.13
222.06
222.06
-2.31%
7,199,285
1.05
Mar 04, 2026
226.38
227.53
221.79
227.31
227.31
+1.42%
5,068,718
0.74
Mar 03, 2026
225.75
226.50
221.11
224.12
224.12
-2.45%
6,211,644
0.90
Mar 02, 2026
226.00
230.23
223.62
229.74
229.74
+0.97%
4,708,971
0.67
Feb 27, 2026
227.47
228.80
224.91
227.53
227.53
-0.82%
6,278,091
0.86
Feb 26, 2026
230.38
230.66
225.67
229.41
229.41
-0.41%
4,613,296
0.63
Feb 25, 2026
234.10
234.16
229.19
230.36
230.36
-1.30%
4,442,585
0.61
Feb 24, 2026
229.27
236.13
228.39
233.39
233.39
+1.28%
4,408,870
0.61
Feb 23, 2026
231.50
233.50
227.46
230.44
230.44
-0.69%
5,380,030
0.74
Feb 20, 2026
232.63
236.08
231.14
232.03
232.03
-0.72%
5,460,857
0.74
Feb 19, 2026
238.91
240.00
233.42
233.71
233.71
-2.18%
5,827,523
0.78
Feb 18, 2026
244.55
245.08
238.60
238.93
238.93
-2.09%
4,922,987
0.66
Feb 17, 2026
243.61
245.42
238.93
244.04
244.04
+0.44%
4,864,738
0.64
Feb 16, 2026
241.24
246.51
240.72
242.96
242.96
0.00%
0
0.00
Feb 13, 2026
241.24
246.51
240.72
242.96
242.96
+1.51%
6,835,444
0.87
Feb 12, 2026
239.26
245.67
235.97
239.35
239.35
+1.31%
6,980,769
0.89
Feb 11, 2026
244.48
244.70
235.50
236.26
236.26
-3.45%
5,791,019
0.74
Feb 10, 2026
245.00
247.86
240.86
242.59
242.59
-0.87%
5,184,355
0.66
Feb 09, 2026
242.00
245.84
240.50
244.71
244.71
+0.69%
4,707,198
0.59
Rows: