Education
About Us
Working with TipRanks
Follow Us
AutoZone (AZO)
NYSE:AZO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3,459.31
3,467.00
3,438.66
3,448.70
3,448.70
-0.21%
66,594
0.46
Dec 24, 2025
3,447.01
3,479.73
3,447.01
3,456.02
3,456.02
-0.22%
91,571
0.63
Dec 23, 2025
3,436.29
3,486.20
3,419.36
3,463.61
3,463.61
+1.46%
196,167
1.36
Dec 22, 2025
3,381.78
3,424.99
3,380.23
3,413.81
3,413.81
+0.63%
136,784
0.93
Dec 19, 2025
3,423.06
3,457.98
3,376.89
3,392.34
3,392.34
-1.00%
327,771
2.27
Dec 18, 2025
3,384.27
3,430.55
3,344.04
3,426.61
3,426.61
+0.98%
250,490
1.75
Dec 17, 2025
3,401.00
3,441.02
3,390.02
3,393.35
3,393.35
-0.70%
180,405
1.25
Dec 16, 2025
3,466.01
3,491.95
3,408.52
3,417.42
3,417.42
-2.04%
168,022
1.17
Dec 15, 2025
3,453.67
3,511.00
3,442.04
3,488.71
3,488.71
+1.25%
224,132
1.58
Dec 12, 2025
3,484.78
3,490.87
3,416.85
3,445.71
3,445.71
-0.67%
165,347
1.17
Dec 11, 2025
3,449.97
3,490.85
3,395.50
3,469.10
3,469.10
+1.40%
271,592
1.96
Dec 10, 2025
3,473.49
3,503.09
3,388.57
3,421.13
3,421.13
-2.16%
264,779
1.93
Dec 09, 2025
3,694.89
3,720.63
3,460.23
3,496.77
3,496.77
-7.17%
380,104
2.86
Dec 08, 2025
3,790.00
3,829.60
3,763.00
3,766.96
3,766.96
-1.46%
229,316
1.76
Dec 05, 2025
3,837.66
3,868.46
3,781.58
3,822.66
3,822.66
-0.46%
116,124
0.89
Dec 04, 2025
3,858.74
3,872.80
3,817.69
3,840.50
3,840.50
+0.46%
110,016
0.84
Dec 03, 2025
3,837.37
3,870.44
3,806.61
3,822.92
3,822.92
-0.10%
115,028
0.89
Dec 02, 2025
3,946.61
3,946.61
3,808.48
3,826.77
3,826.77
-3.05%
157,856
1.23
Dec 01, 2025
3,949.99
3,996.25
3,942.83
3,946.99
3,946.99
-0.19%
91,470
0.71
Nov 28, 2025
3,951.59
3,979.99
3,944.01
3,954.33
3,954.33
-0.34%
51,386
0.40
Nov 26, 2025
3,932.16
3,975.00
3,932.16
3,967.95
3,967.95
+0.50%
67,884
0.52
Nov 25, 2025
3,841.55
3,962.09
3,818.86
3,948.07
3,948.07
+2.51%
110,498
0.85
Nov 24, 2025
3,876.53
3,903.81
3,840.00
3,851.52
3,851.52
-1.19%
141,670
1.10
Nov 21, 2025
3,867.04
3,939.00
3,845.63
3,897.88
3,897.88
+1.25%
123,764
0.96
Nov 20, 2025
3,805.02
3,858.84
3,783.09
3,849.81
3,849.81
+1.08%
123,418
0.96
Nov 19, 2025
3,824.10
3,853.39
3,772.81
3,808.55
3,808.55
-0.51%
101,492
0.79
Nov 18, 2025
3,847.14
3,860.21
3,807.60
3,827.89
3,827.89
-0.71%
102,759
0.80
Nov 17, 2025
3,863.80
3,893.55
3,851.02
3,855.26
3,855.26
-0.04%
123,453
0.96
Nov 14, 2025
3,837.41
3,878.94
3,817.48
3,856.87
3,856.87
+0.98%
124,601
0.97
Nov 13, 2025
3,867.06
3,886.28
3,817.08
3,819.29
3,819.29
+0.81%
127,041
0.99
Nov 12, 2025
3,778.26
3,808.00
3,752.50
3,788.70
3,788.70
+0.86%
101,734
0.80
Nov 11, 2025
3,735.00
3,778.04
3,720.54
3,756.24
3,756.24
+0.76%
75,763
0.59
Nov 10, 2025
3,681.11
3,741.88
3,657.03
3,728.09
3,728.09
+0.26%
107,853
0.84
Nov 07, 2025
3,695.39
3,718.84
3,645.96
3,718.26
3,718.26
+1.21%
115,712
0.90
Nov 06, 2025
3,630.00
3,714.42
3,613.12
3,673.66
3,673.66
+0.32%
137,793
1.08
Nov 05, 2025
3,683.88
3,749.94
3,652.61
3,661.81
3,661.81
-0.38%
131,537
1.04
Nov 04, 2025
3,594.11
3,690.05
3,572.48
3,675.90
3,675.90
+2.79%
186,348
1.49
Nov 03, 2025
3,665.31
3,665.31
3,492.60
3,576.14
3,576.14
-2.67%
227,384
1.84
Oct 31, 2025
3,669.60
3,708.02
3,654.76
3,674.43
3,674.43
-0.84%
145,554
1.18
Oct 30, 2025
3,670.60
3,756.33
3,670.60
3,705.63
3,705.63
-0.09%
136,481
1.11
Oct 29, 2025
3,793.50
3,826.67
3,692.32
3,709.12
3,709.12
-2.47%
147,010
1.19
Oct 28, 2025
3,785.05
3,878.37
3,785.05
3,803.00
3,803.00
-0.29%
140,513
1.14
Oct 27, 2025
3,775.00
3,835.00
3,775.00
3,814.21
3,814.21
+0.23%
126,975
1.03
Oct 24, 2025
3,880.35
3,880.35
3,788.91
3,805.56
3,805.56
-1.15%
125,480
1.02
Oct 23, 2025
3,986.00
3,986.51
3,744.02
3,850.00
3,850.00
-3.68%
307,068
2.58
Oct 22, 2025
4,010.00
4,040.00
3,974.38
3,997.26
3,997.26
-0.22%
79,593
0.66
Oct 21, 2025
3,985.40
4,015.00
3,952.70
4,006.21
4,006.21
+0.95%
102,701
0.85
Oct 20, 2025
4,030.17
4,034.10
3,945.12
3,968.57
3,968.57
-1.53%
119,611
0.99
Oct 17, 2025
4,019.51
4,036.22
3,981.36
4,030.17
4,030.17
+0.56%
110,156
0.91
Oct 16, 2025
4,035.82
4,047.41
4,002.30
4,007.91
4,007.91
-0.47%
76,524
0.63
Rows: