Want to see AZO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
3,076.90
3,124.84
3,015.00
3,046.44
3,046.44
-0.51%
160,914
0.43
Jul 16, 2026
3,004.67
3,073.75
2,988.00
3,062.16
3,062.16
+3.08%
147,982
0.40
Jul 15, 2026
3,017.05
3,061.97
2,944.52
2,970.57
2,970.57
-2.03%
211,650
0.57
Jul 14, 2026
3,046.29
3,074.76
3,007.36
3,032.07
3,032.07
-1.52%
195,580
0.53
Jul 13, 2026
3,103.00
3,130.00
3,056.19
3,078.98
3,078.98
+0.21%
175,860
0.47
Jul 10, 2026
3,011.66
3,074.99
2,978.00
3,072.64
3,072.64
+2.07%
203,833
0.55
Jul 09, 2026
3,045.99
3,072.23
2,992.89
3,010.39
3,010.39
-1.95%
238,872
0.64
Jul 08, 2026
3,060.00
3,094.10
3,047.73
3,070.17
3,070.17
-0.15%
265,532
0.72
Jul 07, 2026
3,009.00
3,093.70
2,986.47
3,074.86
3,074.86
+3.96%
305,190
0.83
Jul 06, 2026
3,140.57
3,150.10
2,949.43
2,957.71
2,957.71
-6.38%
339,600
0.94
Jul 03, 2026
3,233.75
3,235.15
3,124.90
3,159.28
3,159.28
0.00%
0
0.00
Jul 02, 2026
3,233.75
3,235.15
3,124.90
3,159.28
3,159.28
-1.83%
182,070
0.50
Jul 01, 2026
3,200.00
3,239.14
3,183.12
3,218.15
3,218.15
+0.69%
446,972
1.26
Jun 30, 2026
3,167.25
3,200.00
3,125.40
3,195.94
3,195.94
+1.34%
672,305
1.94
Jun 29, 2026
3,162.23
3,222.81
3,142.73
3,153.62
3,153.62
+0.80%
687,932
2.04
Jun 26, 2026
3,074.15
3,172.69
3,074.15
3,128.70
3,128.70
+2.28%
900,497
2.77
Jun 25, 2026
3,075.26
3,134.59
3,050.03
3,059.04
3,059.04
-0.93%
720,826
2.28
Jun 24, 2026
3,060.80
3,134.36
3,024.95
3,087.77
3,087.77
+1.36%
931,236
3.08
Jun 23, 2026
2,983.90
3,079.20
2,966.97
3,046.46
3,046.46
+3.30%
819,015
2.81
Jun 22, 2026
3,022.00
3,032.50
2,949.06
2,949.06
2,949.06
-3.77%
1,002,395
3.61
Jun 18, 2026
3,083.31
3,116.46
3,050.01
3,064.48
3,064.48
+0.16%
1,036,563
3.90
Jun 17, 2026
3,129.00
3,165.51
3,037.32
3,059.63
3,059.63
-2.18%
596,414
2.30
Jun 16, 2026
3,119.33
3,144.89
3,073.67
3,127.79
3,127.79
+0.72%
622,029
2.48
Jun 15, 2026
3,140.39
3,170.12
3,101.51
3,105.48
3,105.48
-0.35%
205,354
0.82
Jun 12, 2026
3,100.00
3,135.00
3,050.39
3,116.30
3,116.30
+1.13%
142,503
0.57
Jun 11, 2026
3,110.20
3,147.96
3,060.00
3,081.62
3,081.62
-0.91%
159,116
0.64
Jun 10, 2026
3,154.30
3,177.12
3,110.00
3,110.05
3,110.05
-0.88%
149,588
0.60
Jun 09, 2026
3,082.56
3,162.19
3,055.55
3,137.75
3,137.75
+2.07%
385,493
1.58
Jun 08, 2026
3,103.05
3,105.00
3,055.00
3,074.04
3,074.04
-1.36%
717,736
3.06
Jun 05, 2026
3,100.00
3,142.48
3,089.17
3,116.43
3,116.43
+1.12%
408,057
1.77
Jun 04, 2026
3,089.99
3,154.27
3,052.65
3,081.94
3,081.94
+0.66%
402,909
1.78
Jun 03, 2026
3,010.17
3,073.00
3,008.44
3,061.65
3,061.65
+1.07%
395,081
1.78
Jun 02, 2026
3,014.09
3,044.15
2,974.85
3,029.36
3,029.36
+0.28%
199,154
0.90
Jun 01, 2026
2,942.06
3,046.43
2,928.11
3,020.95
3,020.95
+2.92%
446,989
2.04
May 29, 2026
2,989.14
3,007.00
2,931.65
2,935.19
2,935.19
-2.39%
494,570
2.30
May 28, 2026
2,990.01
3,034.99
2,945.00
3,007.08
3,007.08
-0.67%
556,980
2.65
May 27, 2026
3,100.26
3,110.74
2,986.01
3,027.48
3,027.48
-2.34%
308,385
1.49
May 26, 2026
3,215.01
3,237.05
3,001.00
3,100.11
3,100.11
-8.99%
554,864
2.76
May 22, 2026
3,421.40
3,496.76
3,382.46
3,406.50
3,406.50
-0.92%
512,006
2.63
May 21, 2026
3,398.78
3,491.59
3,390.99
3,438.18
3,438.18
+0.55%
293,441
1.53
May 20, 2026
3,323.43
3,438.04
3,309.73
3,419.36
3,419.36
+2.15%
358,592
1.91
May 19, 2026
3,346.67
3,394.44
3,313.02
3,347.28
3,347.28
-0.55%
229,896
1.24
May 18, 2026
3,324.19
3,374.97
3,280.00
3,365.74
3,365.74
+1.34%
293,261
1.60
May 15, 2026
3,389.06
3,409.86
3,313.51
3,321.15
3,321.15
-1.73%
273,552
1.52
May 14, 2026
3,405.94
3,429.95
3,370.28
3,379.52
3,379.52
+0.38%
301,347
1.72
May 13, 2026
3,440.00
3,440.00
3,302.44
3,366.79
3,366.79
-1.26%
281,644
1.63
May 12, 2026
3,447.60
3,450.81
3,353.75
3,409.81
3,409.81
-0.52%
359,956
2.12
May 11, 2026
3,477.71
3,480.04
3,409.42
3,427.80
3,427.80
-1.96%
280,453
1.68
May 08, 2026
3,554.44
3,561.16
3,485.00
3,496.19
3,496.19
-1.65%
231,506
1.41
May 07, 2026
3,522.72
3,560.00
3,498.24
3,554.88
3,554.88
+0.37%
230,379
1.42
Rows: