AutoZone (AZO)
NYSE:AZO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,421.50
3,479.56
3,412.00
3,464.93
3,464.93
+2.30%
115,937
0.81
Apr 07, 2026
3,428.54
3,430.00
3,382.40
3,387.00
3,387.00
-1.49%
82,677
0.57
Apr 06, 2026
3,378.71
3,442.70
3,361.29
3,438.35
3,438.35
+1.11%
71,839
0.48
Apr 03, 2026
3,406.19
3,425.16
3,373.23
3,400.54
3,400.54
0.00%
0
0.00
Apr 02, 2026
3,406.19
3,425.16
3,373.23
3,400.54
3,400.54
-0.76%
75,844
0.49
Apr 01, 2026
3,384.72
3,444.22
3,376.68
3,426.47
3,426.47
+1.44%
98,264
0.64
Mar 31, 2026
3,366.24
3,400.22
3,321.88
3,377.78
3,377.78
+1.06%
125,748
0.82
Mar 30, 2026
3,311.12
3,353.87
3,306.54
3,342.51
3,342.51
+0.78%
109,035
0.72
Mar 27, 2026
3,403.76
3,407.95
3,314.03
3,316.71
3,316.71
-2.33%
132,796
0.88
Mar 26, 2026
3,377.38
3,435.26
3,370.96
3,395.97
3,395.97
+0.29%
126,877
0.84
Mar 25, 2026
3,371.52
3,394.92
3,317.75
3,386.14
3,386.14
+1.20%
97,857
0.65
Mar 24, 2026
3,332.92
3,370.51
3,313.66
3,345.84
3,345.84
-0.22%
104,528
0.70
Mar 23, 2026
3,378.57
3,412.40
3,333.88
3,353.24
3,353.24
+2.14%
147,490
0.99
Mar 20, 2026
3,336.68
3,371.10
3,281.23
3,282.90
3,282.90
-1.76%
292,516
1.99
Mar 19, 2026
3,350.50
3,391.49
3,311.35
3,341.58
3,341.58
-0.61%
155,717
1.06
Mar 18, 2026
3,421.37
3,429.34
3,360.82
3,361.98
3,361.98
-2.26%
118,262
0.79
Mar 17, 2026
3,495.37
3,513.95
3,432.96
3,439.64
3,439.64
-1.41%
128,740
0.85
Mar 16, 2026
3,556.47
3,570.00
3,474.66
3,488.88
3,488.88
-2.08%
139,850
0.92
Mar 13, 2026
3,630.46
3,637.51
3,537.62
3,562.85
3,562.85
-1.42%
119,699
0.78
Mar 12, 2026
3,700.48
3,724.82
3,612.00
3,614.27
3,614.27
-2.64%
117,963
0.76
Mar 11, 2026
3,706.37
3,731.36
3,660.16
3,712.42
3,712.42
-0.37%
111,533
0.72
Mar 10, 2026
3,676.75
3,770.05
3,663.99
3,726.02
3,726.02
+1.45%
122,223
0.77
Mar 09, 2026
3,680.13
3,705.93
3,617.63
3,672.68
3,672.68
+0.86%
152,477
0.95
Mar 06, 2026
3,766.30
3,766.30
3,634.52
3,641.29
3,641.29
-2.69%
112,941
0.69
Mar 05, 2026
3,685.72
3,784.60
3,666.30
3,742.02
3,742.02
+0.67%
168,836
1.02
Mar 04, 2026
3,666.11
3,719.77
3,595.68
3,717.00
3,717.00
+2.19%
157,438
0.96
Mar 03, 2026
3,650.00
3,765.00
3,561.57
3,637.17
3,637.17
-6.32%
275,343
1.70
Mar 02, 2026
3,761.01
3,882.47
3,747.50
3,882.47
3,882.47
+3.38%
271,335
1.70
Feb 27, 2026
3,681.50
3,765.38
3,655.16
3,755.58
3,755.58
+2.61%
216,358
1.36
Feb 26, 2026
3,675.00
3,687.17
3,620.00
3,660.00
3,660.00
-0.32%
128,173
0.81
Feb 25, 2026
3,748.51
3,769.00
3,638.43
3,671.82
3,671.82
-2.98%
162,684
1.04
Feb 24, 2026
3,816.87
3,856.44
3,773.88
3,784.42
3,784.42
-1.17%
99,972
0.65
Feb 23, 2026
3,740.65
3,859.36
3,740.00
3,829.27
3,829.27
+2.15%
120,993
0.79
Feb 20, 2026
3,759.40
3,779.49
3,627.42
3,748.52
3,748.52
+0.08%
132,485
0.86
Feb 19, 2026
3,738.80
3,759.77
3,696.18
3,745.49
3,745.49
+0.02%
101,535
0.66
Feb 18, 2026
3,728.98
3,756.11
3,680.64
3,744.64
3,744.64
+0.07%
93,852
0.61
Feb 17, 2026
3,859.86
3,879.99
3,714.06
3,742.00
3,742.00
-3.01%
123,273
0.80
Feb 16, 2026
3,812.25
3,887.03
3,811.23
3,858.16
3,858.16
0.00%
0
0.00
Feb 13, 2026
3,812.25
3,887.03
3,811.23
3,858.16
3,858.16
+1.83%
106,318
0.68
Feb 12, 2026
3,747.98
3,844.64
3,747.98
3,788.71
3,788.71
+1.41%
142,696
0.92
Feb 11, 2026
3,667.23
3,763.13
3,648.06
3,735.85
3,735.85
+2.79%
96,748
0.62
Feb 10, 2026
3,623.50
3,672.63
3,590.50
3,664.84
3,664.84
+0.84%
99,717
0.64
Feb 09, 2026
3,658.25
3,681.00
3,616.82
3,634.29
3,634.29
-1.28%
115,991
0.74
Feb 06, 2026
3,580.63
3,685.43
3,580.63
3,681.26
3,681.26
+2.11%
140,753
0.91
Feb 05, 2026
3,673.43
3,702.91
3,577.83
3,605.03
3,605.03
-3.10%
178,283
1.15
Feb 04, 2026
3,700.00
3,787.00
3,680.81
3,720.50
3,720.50
+1.33%
187,610
1.22
Feb 03, 2026
3,691.85
3,787.34
3,662.68
3,671.61
3,671.61
-1.36%
148,985
0.97
Feb 02, 2026
3,693.42
3,745.65
3,638.00
3,722.41
3,722.41
+0.49%
190,877
1.25
Jan 30, 2026
3,699.92
3,724.72
3,667.00
3,704.29
3,704.29
+0.01%
165,036
1.08
Jan 29, 2026
3,780.52
3,837.50
3,685.00
3,703.76
3,703.76
-2.07%
143,535
0.93
Rows: