Education
About Us
Working with TipRanks
Follow Us
AutoZone (AZO)
NYSE:AZO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
3,700.48
3,724.82
3,612.00
3,614.27
3,614.27
-2.64%
117,963
0.76
Mar 11, 2026
3,706.37
3,731.36
3,660.16
3,712.42
3,712.42
-0.37%
111,533
0.72
Mar 10, 2026
3,676.75
3,770.05
3,663.99
3,726.02
3,726.02
+1.45%
122,223
0.77
Mar 09, 2026
3,680.13
3,705.93
3,617.63
3,672.68
3,672.68
+0.86%
152,477
0.95
Mar 06, 2026
3,766.30
3,766.30
3,634.52
3,641.29
3,641.29
-2.69%
112,941
0.69
Mar 05, 2026
3,685.72
3,784.60
3,666.30
3,742.02
3,742.02
+0.67%
168,836
1.02
Mar 04, 2026
3,666.11
3,719.77
3,595.68
3,717.00
3,717.00
+2.19%
157,438
0.96
Mar 03, 2026
3,650.00
3,765.00
3,561.57
3,637.17
3,637.17
-6.32%
275,343
1.70
Mar 02, 2026
3,761.01
3,882.47
3,747.50
3,882.47
3,882.47
+3.38%
271,335
1.70
Feb 27, 2026
3,681.50
3,765.38
3,655.16
3,755.58
3,755.58
+2.61%
216,358
1.36
Feb 26, 2026
3,675.00
3,687.17
3,620.00
3,660.00
3,660.00
-0.32%
128,173
0.81
Feb 25, 2026
3,748.51
3,769.00
3,638.43
3,671.82
3,671.82
-2.98%
162,684
1.04
Feb 24, 2026
3,816.87
3,856.44
3,773.88
3,784.42
3,784.42
-1.17%
99,972
0.65
Feb 23, 2026
3,740.65
3,859.36
3,740.00
3,829.27
3,829.27
+2.15%
120,993
0.79
Feb 20, 2026
3,759.40
3,779.49
3,627.42
3,748.52
3,748.52
+0.08%
132,485
0.86
Feb 19, 2026
3,738.80
3,759.77
3,696.18
3,745.49
3,745.49
+0.02%
101,535
0.66
Feb 18, 2026
3,728.98
3,756.11
3,680.64
3,744.64
3,744.64
+0.07%
93,852
0.61
Feb 17, 2026
3,859.86
3,879.99
3,714.06
3,742.00
3,742.00
-3.01%
123,273
0.80
Feb 16, 2026
3,812.25
3,887.03
3,811.23
3,858.16
3,858.16
0.00%
0
0.00
Feb 13, 2026
3,812.25
3,887.03
3,811.23
3,858.16
3,858.16
+1.83%
106,318
0.68
Feb 12, 2026
3,747.98
3,844.64
3,747.98
3,788.71
3,788.71
+1.41%
142,696
0.92
Feb 11, 2026
3,667.23
3,763.13
3,648.06
3,735.85
3,735.85
+2.79%
96,748
0.62
Feb 10, 2026
3,623.50
3,672.63
3,590.50
3,664.84
3,664.84
+0.84%
99,717
0.64
Feb 09, 2026
3,658.25
3,681.00
3,616.82
3,634.29
3,634.29
-1.28%
115,991
0.74
Feb 06, 2026
3,580.63
3,685.43
3,580.63
3,681.26
3,681.26
+2.11%
140,753
0.91
Feb 05, 2026
3,673.43
3,702.91
3,577.83
3,605.03
3,605.03
-3.10%
178,283
1.15
Feb 04, 2026
3,700.00
3,787.00
3,680.81
3,720.50
3,720.50
+1.33%
187,610
1.22
Feb 03, 2026
3,691.85
3,787.34
3,662.68
3,671.61
3,671.61
-1.36%
148,985
0.97
Feb 02, 2026
3,693.42
3,745.65
3,638.00
3,722.41
3,722.41
+0.49%
190,877
1.25
Jan 30, 2026
3,699.92
3,724.72
3,667.00
3,704.29
3,704.29
+0.01%
165,036
1.08
Jan 29, 2026
3,780.52
3,837.50
3,685.00
3,703.76
3,703.76
-2.07%
143,535
0.93
Jan 28, 2026
3,781.91
3,806.39
3,722.01
3,782.14
3,782.14
-0.47%
118,593
0.77
Jan 27, 2026
3,801.84
3,819.53
3,742.72
3,799.99
3,799.99
+0.37%
146,790
0.95
Jan 26, 2026
3,724.96
3,805.89
3,702.22
3,786.03
3,786.03
+2.33%
190,152
1.24
Jan 23, 2026
3,711.52
3,731.66
3,652.38
3,700.00
3,700.00
+0.04%
173,764
1.14
Jan 22, 2026
3,657.99
3,707.96
3,640.76
3,698.63
3,698.63
+0.73%
186,314
1.23
Jan 21, 2026
3,576.82
3,678.57
3,576.82
3,671.68
3,671.68
+2.73%
254,174
1.70
Jan 20, 2026
3,479.96
3,577.00
3,477.11
3,573.98
3,573.98
+1.48%
295,047
1.97
Jan 19, 2026
3,456.63
3,528.40
3,410.72
3,522.02
3,522.02
0.00%
0
0.00
Jan 16, 2026
3,456.63
3,528.40
3,410.72
3,522.02
3,522.02
+1.63%
192,095
1.28
Jan 15, 2026
3,440.30
3,478.18
3,381.90
3,465.45
3,465.45
-0.21%
150,437
1.01
Jan 14, 2026
3,508.78
3,529.76
3,457.78
3,472.66
3,472.66
-0.94%
134,788
0.90
Jan 13, 2026
3,510.74
3,529.99
3,441.83
3,505.75
3,505.75
-0.49%
139,794
0.94
Jan 12, 2026
3,439.00
3,529.13
3,428.22
3,523.00
3,523.00
+2.98%
235,694
1.61
Jan 09, 2026
3,303.69
3,429.00
3,303.69
3,421.17
3,421.17
+3.23%
243,446
1.69
Jan 08, 2026
3,307.75
3,336.77
3,285.43
3,313.99
3,313.99
-0.12%
231,645
1.63
Jan 07, 2026
3,238.67
3,353.49
3,238.67
3,318.08
3,318.08
+2.25%
336,225
2.42
Jan 06, 2026
3,243.64
3,267.39
3,210.72
3,244.92
3,244.92
-0.72%
183,516
1.32
Jan 05, 2026
3,259.95
3,288.00
3,232.48
3,268.30
3,268.30
-1.08%
160,332
1.16
Jan 02, 2026
3,375.31
3,384.25
3,285.16
3,303.82
3,303.82
-2.59%
175,318
1.28
Rows: