Education
About Us
Working with TipRanks
Follow Us
AutoZone (AZO)
NYSE:AZO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,456.63
3,528.40
3,410.72
3,522.02
3,522.02
+1.63%
192,095
1.28
Jan 15, 2026
3,440.30
3,478.18
3,381.90
3,465.45
3,465.45
-0.21%
150,437
1.01
Jan 14, 2026
3,508.78
3,529.76
3,457.78
3,472.66
3,472.66
-0.94%
134,788
0.90
Jan 13, 2026
3,510.74
3,529.99
3,441.83
3,505.75
3,505.75
-0.49%
139,794
0.94
Jan 12, 2026
3,439.00
3,529.13
3,428.22
3,523.00
3,523.00
+2.98%
235,694
1.61
Jan 09, 2026
3,303.69
3,429.00
3,303.69
3,421.17
3,421.17
+3.23%
243,446
1.69
Jan 08, 2026
3,307.75
3,336.77
3,285.43
3,313.99
3,313.99
-0.12%
231,645
1.63
Jan 07, 2026
3,238.67
3,353.49
3,238.67
3,318.08
3,318.08
+2.25%
336,225
2.42
Jan 06, 2026
3,243.64
3,267.39
3,210.72
3,244.92
3,244.92
-0.72%
183,516
1.32
Jan 05, 2026
3,259.95
3,288.00
3,232.48
3,268.30
3,268.30
-1.08%
160,332
1.16
Jan 02, 2026
3,375.31
3,384.25
3,285.16
3,303.82
3,303.82
-2.59%
175,318
1.28
Jan 01, 2026
3,390.00
3,409.35
3,383.95
3,391.50
3,391.50
0.00%
0
0.00
Dec 31, 2025
3,390.00
3,409.35
3,383.95
3,391.50
3,391.50
-0.22%
88,260
0.63
Dec 30, 2025
3,405.00
3,413.00
3,378.09
3,398.85
3,398.85
-0.50%
89,196
0.64
Dec 29, 2025
3,471.11
3,471.11
3,400.60
3,415.81
3,415.81
-0.95%
137,817
0.99
Dec 26, 2025
3,459.31
3,467.00
3,438.66
3,448.70
3,448.70
-0.21%
66,594
0.47
Dec 25, 2025
3,447.01
3,479.73
3,447.01
3,456.02
3,456.02
0.00%
0
0.00
Dec 24, 2025
3,447.01
3,479.73
3,447.01
3,456.02
3,456.02
-0.22%
91,571
0.64
Dec 23, 2025
3,436.29
3,486.20
3,419.36
3,463.61
3,463.61
+1.46%
196,167
1.39
Dec 22, 2025
3,381.78
3,424.99
3,380.23
3,413.81
3,413.81
+0.63%
136,784
0.96
Dec 19, 2025
3,423.06
3,457.98
3,376.89
3,392.34
3,392.34
-1.00%
327,771
2.32
Dec 18, 2025
3,384.27
3,430.55
3,344.04
3,426.61
3,426.61
+0.98%
250,490
1.79
Dec 17, 2025
3,401.00
3,441.02
3,390.02
3,393.35
3,393.35
-0.70%
180,405
1.29
Dec 16, 2025
3,466.01
3,491.95
3,408.52
3,417.42
3,417.42
-2.04%
168,022
1.19
Dec 15, 2025
3,453.67
3,511.00
3,442.04
3,488.71
3,488.71
+1.25%
224,132
1.61
Dec 12, 2025
3,484.78
3,490.87
3,416.85
3,445.71
3,445.71
-0.67%
165,347
1.19
Dec 11, 2025
3,449.97
3,490.85
3,395.50
3,469.10
3,469.10
+1.40%
271,592
1.98
Dec 10, 2025
3,473.49
3,503.09
3,388.57
3,421.13
3,421.13
-2.16%
264,779
1.97
Dec 09, 2025
3,694.89
3,720.63
3,460.23
3,496.77
3,496.77
-7.17%
380,104
2.90
Dec 08, 2025
3,790.00
3,829.60
3,763.00
3,766.96
3,766.96
-1.46%
229,316
1.78
Dec 05, 2025
3,837.66
3,868.46
3,781.58
3,822.66
3,822.66
-0.46%
116,124
0.90
Dec 04, 2025
3,858.74
3,872.80
3,817.69
3,840.50
3,840.50
+0.46%
110,016
0.85
Dec 03, 2025
3,837.37
3,870.44
3,806.61
3,822.92
3,822.92
-0.10%
115,028
0.90
Dec 02, 2025
3,946.61
3,946.61
3,808.48
3,826.77
3,826.77
-3.05%
157,856
1.24
Dec 01, 2025
3,949.99
3,996.25
3,942.83
3,946.99
3,946.99
-0.19%
91,470
0.72
Nov 28, 2025
3,951.59
3,979.99
3,944.01
3,954.33
3,954.33
-0.34%
51,386
0.40
Nov 27, 2025
3,932.16
3,975.00
3,932.16
3,967.95
3,967.95
0.00%
0
0.00
Nov 26, 2025
3,932.16
3,975.00
3,932.16
3,967.95
3,967.95
+0.50%
67,884
0.52
Nov 25, 2025
3,841.55
3,962.09
3,818.86
3,948.07
3,948.07
+2.51%
110,498
0.85
Nov 24, 2025
3,876.53
3,903.81
3,840.00
3,851.52
3,851.52
-1.19%
141,670
1.10
Nov 21, 2025
3,867.04
3,939.00
3,845.63
3,897.88
3,897.88
+1.25%
123,764
0.96
Nov 20, 2025
3,805.02
3,858.84
3,783.09
3,849.81
3,849.81
+1.08%
123,418
0.96
Nov 19, 2025
3,824.10
3,853.39
3,772.81
3,808.55
3,808.55
-0.51%
101,492
0.79
Nov 18, 2025
3,847.14
3,860.21
3,807.60
3,827.89
3,827.89
-0.71%
102,759
0.80
Nov 17, 2025
3,863.80
3,893.55
3,851.02
3,855.26
3,855.26
-0.04%
123,453
0.96
Nov 14, 2025
3,837.41
3,878.94
3,817.48
3,856.87
3,856.87
+0.98%
124,601
0.97
Nov 13, 2025
3,867.06
3,886.28
3,817.08
3,819.29
3,819.29
+0.81%
127,041
0.99
Nov 12, 2025
3,778.26
3,808.00
3,752.50
3,788.70
3,788.70
+0.86%
101,734
0.80
Nov 11, 2025
3,735.00
3,778.04
3,720.54
3,756.24
3,756.24
+0.76%
75,763
0.59
Nov 10, 2025
3,681.11
3,741.88
3,657.03
3,728.09
3,728.09
+0.26%
107,853
0.84
Rows: