AstraZeneca PLC (AZN)
NYSE:AZN
Want to see AZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
184.36
185.19
182.80
183.46
183.46
-0.69%
1,170,156
0.57
May 01, 2026
185.45
187.18
184.01
184.74
184.74
-1.40%
1,793,655
0.86
Apr 30, 2026
188.47
190.00
186.87
187.37
187.37
+1.17%
2,797,434
1.34
Apr 29, 2026
183.93
187.00
181.73
185.20
185.20
-0.79%
4,442,814
2.21
Apr 28, 2026
186.91
187.98
185.41
186.68
186.68
-0.44%
2,837,504
1.44
Apr 27, 2026
188.91
190.59
187.20
187.51
187.51
-1.18%
2,102,078
1.09
Apr 24, 2026
189.15
189.94
187.56
189.75
189.75
-1.33%
2,388,277
1.26
Apr 23, 2026
195.21
196.64
191.81
192.30
192.30
-1.29%
2,179,282
1.17
Apr 22, 2026
196.55
196.65
194.80
194.81
194.81
-0.50%
1,578,964
0.86
Apr 21, 2026
198.85
198.99
195.77
195.78
195.78
-2.45%
2,130,707
1.18
Apr 20, 2026
202.81
203.37
200.67
200.69
200.69
-2.01%
1,104,552
0.62
Apr 17, 2026
202.81
205.30
202.55
204.80
204.80
+2.16%
1,241,363
0.70
Apr 16, 2026
201.44
201.80
199.99
200.47
200.47
-0.37%
1,414,401
0.81
Apr 15, 2026
204.20
204.39
199.50
201.21
201.21
-1.55%
1,657,894
0.96
Apr 14, 2026
202.55
204.73
202.07
204.38
204.38
+1.06%
2,257,584
1.34
Apr 13, 2026
202.48
203.18
200.70
202.24
202.24
-0.88%
1,724,282
1.04
Apr 10, 2026
207.30
207.30
203.82
204.03
204.03
-0.47%
1,565,792
0.96
Apr 09, 2026
202.64
206.50
201.97
204.99
204.99
+0.35%
1,239,244
0.77
Apr 08, 2026
205.45
206.73
203.66
204.27
204.27
+1.72%
2,244,899
1.42
Apr 07, 2026
198.71
202.00
196.95
200.81
200.81
-1.00%
2,451,170
1.59
Apr 06, 2026
204.75
204.75
202.73
202.83
202.83
-0.32%
1,554,659
1.03
Apr 03, 2026
199.78
204.34
199.23
203.49
203.49
0.00%
0
0.00
Apr 02, 2026
199.78
204.34
199.23
203.49
203.49
+1.37%
2,049,295
1.38
Apr 01, 2026
198.89
201.74
198.72
200.73
200.73
+1.78%
2,158,620
1.49
Mar 31, 2026
194.85
197.27
193.55
197.22
197.22
+1.72%
2,759,743
1.97
Mar 30, 2026
193.83
194.64
192.61
193.88
193.88
+2.90%
2,114,260
1.55
Mar 27, 2026
190.88
192.97
187.95
188.42
188.42
+2.74%
2,762,799
2.09
Mar 26, 2026
185.08
186.81
182.79
183.40
183.40
-2.00%
1,850,272
1.43
Mar 25, 2026
187.67
188.72
186.44
187.14
187.14
+0.73%
1,483,970
1.17
Mar 24, 2026
182.63
186.22
182.39
185.78
185.78
+0.93%
1,596,158
1.28
Mar 23, 2026
183.86
186.78
183.76
184.07
184.07
+0.26%
2,009,391
1.65
Mar 20, 2026
188.14
188.40
182.62
183.60
183.60
-2.82%
2,067,975
1.75
Mar 19, 2026
186.73
189.79
186.33
188.93
188.93
+0.27%
1,468,904
1.27
Mar 18, 2026
190.67
190.73
187.56
188.42
188.42
-1.50%
1,174,428
1.03
Mar 17, 2026
193.96
193.96
190.95
191.29
191.29
-0.37%
1,432,870
1.28
Mar 16, 2026
190.81
192.51
190.54
192.01
192.01
+1.11%
1,828,828
1.68
Mar 13, 2026
192.64
193.65
189.43
189.90
189.90
-1.35%
1,429,031
1.34
Mar 12, 2026
193.91
193.92
190.96
192.50
192.50
-0.42%
2,154,715
2.09
Mar 11, 2026
194.22
194.83
192.31
193.31
193.31
-0.86%
1,416,667
1.40
Mar 10, 2026
196.72
198.09
194.81
194.99
194.99
+0.02%
1,648,549
1.68
Mar 09, 2026
190.33
195.79
189.35
194.95
194.95
+0.38%
1,875,018
1.97
Mar 06, 2026
194.01
194.83
192.76
194.22
194.22
-1.67%
1,473,886
1.59
Mar 05, 2026
199.40
199.52
195.26
197.52
197.52
-1.99%
2,648,591
2.98
Mar 04, 2026
203.22
203.29
200.55
201.53
201.53
-0.11%
2,911,154
3.46
Mar 03, 2026
200.00
201.99
197.10
201.76
201.76
-0.97%
2,733,125
3.43
Mar 02, 2026
205.64
206.30
203.34
203.73
203.73
-2.26%
1,718,825
2.23
Feb 27, 2026
207.27
209.93
206.95
208.45
208.45
+2.19%
1,996,353
2.70
Feb 26, 2026
204.98
205.16
202.64
203.98
203.98
-0.88%
2,250,416
3.20
Feb 25, 2026
206.75
207.55
205.30
205.79
205.79
-0.40%
1,434,786
2.11
Feb 24, 2026
208.99
209.35
206.49
206.61
206.61
+0.81%
1,710,971
2.62
Rows: