Education
About Us
Working with TipRanks
Follow Us
Ayala Corp Unsponsored ADR (AYALY)
OTHER OTC:AYALY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
8.82
8.82
8.82
8.82
8.82
+3.42%
0
0.00
Mar 17, 2026
8.53
8.53
8.53
8.53
8.53
-0.06%
0
0.00
Mar 16, 2026
8.53
8.53
8.53
8.53
8.53
-2.50%
0
0.00
Mar 13, 2026
8.75
8.75
8.75
8.75
8.75
-2.83%
0
0.00
Mar 12, 2026
9.01
9.01
9.01
9.01
9.01
+2.18%
0
0.00
Mar 11, 2026
8.82
8.82
8.82
8.82
8.82
+0.63%
0
0.00
Mar 10, 2026
8.76
8.76
8.76
8.76
8.76
+4.07%
0
0.00
Mar 09, 2026
8.42
8.42
8.42
8.42
8.42
-7.69%
0
0.00
Mar 06, 2026
9.12
9.12
9.12
9.12
9.12
-1.18%
0
0.00
Mar 05, 2026
9.23
9.23
9.23
9.23
9.23
-0.08%
0
0.00
Mar 04, 2026
9.24
9.24
9.24
9.24
9.24
-2.94%
0
0.00
Mar 03, 2026
9.52
9.52
9.52
9.52
9.52
-1.64%
0
0.00
Mar 02, 2026
9.67
9.67
9.67
9.67
9.67
-7.03%
0
0.00
Feb 27, 2026
10.41
10.41
10.41
10.41
10.41
+2.61%
0
0.00
Feb 26, 2026
10.14
10.14
10.14
10.14
10.14
+1.52%
0
0.00
Feb 25, 2026
9.99
9.99
9.99
9.99
9.99
-0.02%
0
0.00
Feb 24, 2026
9.99
9.99
9.99
9.99
9.99
-0.29%
0
0.00
Feb 23, 2026
10.02
10.02
10.02
10.02
10.02
+2.58%
0
0.00
Feb 20, 2026
9.77
9.77
9.77
9.77
9.77
-0.37%
0
0.00
Feb 19, 2026
9.80
9.80
9.80
9.80
9.80
-0.40%
0
0.00
Feb 18, 2026
9.84
9.84
9.84
9.84
9.84
+1.92%
0
0.00
Feb 17, 2026
9.66
9.66
9.66
9.66
9.66
+1.61%
0
0.00
Feb 16, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Feb 13, 2026
9.50
9.50
9.50
9.50
9.50
-1.38%
0
0.00
Feb 12, 2026
9.64
9.64
9.64
9.64
9.64
-0.93%
0
0.00
Feb 11, 2026
9.73
9.73
9.73
9.73
9.73
+3.67%
309
1.70
Feb 10, 2026
9.76
9.76
9.76
9.76
9.76
+4.06%
331
1.87
Feb 09, 2026
9.38
9.38
9.38
9.38
9.38
+1.89%
0
0.00
Feb 06, 2026
9.21
9.21
9.21
9.21
9.21
+3.37%
0
0.00
Feb 05, 2026
8.91
8.91
8.91
8.91
8.91
+1.03%
0
0.00
Feb 04, 2026
8.82
8.82
8.82
8.82
8.82
-0.51%
0
0.00
Feb 03, 2026
8.86
8.86
8.86
8.86
8.86
+1.44%
0
0.00
Feb 02, 2026
8.74
8.74
8.74
8.74
8.74
+1.66%
0
0.00
Jan 30, 2026
8.59
8.59
8.59
8.59
8.59
-3.70%
0
0.00
Jan 29, 2026
8.92
8.92
8.92
8.92
8.92
-3.11%
0
0.00
Jan 28, 2026
9.21
9.21
9.21
9.21
9.21
+2.88%
0
0.00
Jan 27, 2026
8.95
8.95
8.95
8.95
8.95
+3.42%
0
0.00
Jan 26, 2026
8.66
8.66
8.66
8.66
8.66
-2.56%
0
0.00
Jan 23, 2026
8.88
8.88
8.88
8.88
8.88
-1.58%
0
0.00
Jan 22, 2026
9.03
9.03
9.03
9.03
9.03
+2.29%
0
0.00
Jan 21, 2026
8.82
8.82
8.82
8.82
8.82
-2.12%
0
0.00
Jan 20, 2026
9.02
9.02
9.02
9.02
9.02
-1.28%
0
0.00
Jan 19, 2026
9.13
9.13
9.13
9.13
9.13
0.00%
0
0.00
Jan 16, 2026
9.13
9.13
9.13
9.13
9.13
+0.30%
0
0.00
Jan 15, 2026
9.11
9.11
9.11
9.11
9.11
+4.09%
0
0.00
Jan 14, 2026
8.75
8.75
8.75
8.75
8.75
+3.00%
0
0.00
Jan 13, 2026
8.49
8.49
8.49
8.49
8.49
+0.26%
0
0.00
Jan 12, 2026
8.47
8.47
8.47
8.47
8.47
+2.63%
0
0.00
Jan 09, 2026
8.25
8.25
8.25
8.25
8.25
-1.88%
0
0.00
Jan 08, 2026
8.41
8.41
8.41
8.41
8.41
+2.40%
0
0.00
Rows: