Ayala Corp Unsponsored ADR (AYALY)
OTHER OTC:AYALY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.10
9.10
9.10
9.10
9.10
+2.21%
0
0.00
Apr 07, 2026
8.90
8.90
8.90
8.90
8.90
+2.37%
0
0.00
Apr 06, 2026
8.70
8.70
8.70
8.70
8.70
+1.52%
0
0.00
Apr 03, 2026
8.88
8.88
8.88
8.88
8.57
0.00%
0
0.00
Apr 02, 2026
8.88
8.88
8.88
8.88
8.57
0.00%
0
0.00
Apr 01, 2026
8.88
8.88
8.88
8.88
8.57
+7.09%
17,302
142.65
Mar 31, 2026
8.29
8.29
8.29
8.29
8.00
+0.62%
0
0.00
Mar 30, 2026
8.24
8.24
8.24
8.24
7.95
-1.23%
351
2.38
Mar 27, 2026
8.34
8.34
8.34
8.34
8.05
-0.22%
0
0.00
Mar 26, 2026
8.36
8.36
8.36
8.36
8.07
-2.08%
0
0.00
Mar 25, 2026
8.54
8.54
8.54
8.54
8.24
+4.45%
0
0.00
Mar 24, 2026
8.17
8.17
8.17
8.17
7.89
+0.57%
0
0.00
Mar 23, 2026
8.13
8.13
8.13
8.13
7.84
-5.00%
0
0.00
Mar 20, 2026
8.55
8.55
8.55
8.55
8.26
0.00%
0
0.00
Mar 19, 2026
8.55
8.55
8.55
8.55
8.26
-3.04%
0
0.00
Mar 18, 2026
8.82
8.82
8.82
8.82
8.51
+3.43%
0
0.00
Mar 17, 2026
8.53
8.53
8.53
8.53
8.23
-0.06%
0
0.00
Mar 16, 2026
8.53
8.53
8.53
8.53
8.24
-2.50%
0
0.00
Mar 13, 2026
8.75
8.75
8.75
8.75
8.45
-2.83%
0
0.00
Mar 12, 2026
9.01
9.01
9.01
9.01
8.69
+2.17%
0
0.00
Mar 11, 2026
8.82
8.82
8.82
8.82
8.51
+0.63%
0
0.00
Mar 10, 2026
8.76
8.76
8.76
8.76
8.46
+4.07%
0
0.00
Mar 09, 2026
8.42
8.42
8.42
8.42
8.13
-7.68%
0
0.00
Mar 06, 2026
9.12
9.12
9.12
9.12
8.80
-1.18%
0
0.00
Mar 05, 2026
9.23
9.23
9.23
9.23
8.91
-0.08%
0
0.00
Mar 04, 2026
9.24
9.24
9.24
9.24
8.91
-2.95%
0
0.00
Mar 03, 2026
9.52
9.52
9.52
9.52
9.18
-1.64%
0
0.00
Mar 02, 2026
9.67
9.67
9.67
9.67
9.34
-7.03%
0
0.00
Feb 27, 2026
10.41
10.41
10.41
10.41
10.04
+2.62%
0
0.00
Feb 26, 2026
10.14
10.14
10.14
10.14
9.79
+1.52%
0
0.00
Feb 25, 2026
9.99
9.99
9.99
9.99
9.64
-0.02%
0
0.00
Feb 24, 2026
9.99
9.99
9.99
9.99
9.64
-0.29%
0
0.00
Feb 23, 2026
10.02
10.02
10.02
10.02
9.67
+2.58%
0
0.00
Feb 20, 2026
9.77
9.77
9.77
9.77
9.43
-0.36%
0
0.00
Feb 19, 2026
9.80
9.80
9.80
9.80
9.46
-0.40%
0
0.00
Feb 18, 2026
9.84
9.84
9.84
9.84
9.50
+1.91%
0
0.00
Feb 17, 2026
9.66
9.66
9.66
9.66
9.32
+1.61%
0
0.00
Feb 16, 2026
9.50
9.50
9.50
9.50
9.17
0.00%
0
0.00
Feb 13, 2026
9.50
9.50
9.50
9.50
9.17
-1.38%
0
0.00
Feb 12, 2026
9.64
9.64
9.64
9.64
9.30
-0.93%
0
0.00
Feb 11, 2026
9.73
9.73
9.73
9.73
9.39
-0.38%
309
1.27
Feb 10, 2026
9.76
9.76
9.76
9.76
9.42
+4.06%
331
1.39
Feb 09, 2026
9.38
9.38
9.38
9.38
9.06
+1.89%
0
0.00
Feb 06, 2026
9.21
9.21
9.21
9.21
8.89
+3.36%
3,410
18.31
Feb 05, 2026
8.91
8.91
8.91
8.91
8.60
+1.03%
0
0.00
Feb 04, 2026
8.82
8.82
8.82
8.82
8.51
-0.50%
0
0.00
Feb 03, 2026
8.86
8.86
8.86
8.86
8.55
+1.43%
0
0.00
Feb 02, 2026
8.74
8.74
8.74
8.74
8.43
+1.66%
0
0.00
Jan 30, 2026
8.59
8.59
8.59
8.59
8.30
-3.69%
0
0.00
Jan 29, 2026
8.92
8.92
8.92
8.92
8.61
-3.10%
0
0.00
Rows: