Education
About Us
Working with TipRanks
Follow Us
AXT Inc (AXTI)
NASDAQ:AXTI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
47.02
51.98
46.90
48.86
48.86
+4.56%
10,643,450
1.47
Mar 12, 2026
46.58
50.97
44.38
46.73
46.73
-1.33%
11,862,870
1.67
Mar 11, 2026
43.51
47.94
41.65
47.36
47.36
+6.91%
11,116,770
1.59
Mar 10, 2026
39.97
46.80
39.85
44.30
44.30
+14.89%
14,445,370
2.11
Mar 09, 2026
33.35
38.94
31.55
38.56
38.56
+19.12%
8,627,373
1.28
Mar 06, 2026
36.50
40.00
32.26
32.37
32.37
-16.56%
9,909,690
1.47
Mar 05, 2026
38.19
40.39
36.71
38.80
38.80
-0.86%
6,438,033
0.96
Mar 04, 2026
44.98
45.50
37.11
39.13
39.13
-6.30%
11,175,810
1.70
Mar 03, 2026
41.82
42.44
36.58
41.76
41.76
-9.84%
13,429,580
2.10
Mar 02, 2026
41.73
47.03
39.30
46.32
46.32
+22.22%
13,494,410
2.16
Feb 27, 2026
36.45
38.96
36.17
37.90
37.90
+2.10%
8,290,627
1.34
Feb 26, 2026
39.45
40.92
35.41
37.12
37.12
-9.40%
8,007,745
1.31
Feb 25, 2026
35.56
41.19
34.20
40.97
40.97
+16.79%
10,321,840
1.73
Feb 24, 2026
29.82
35.08
29.70
35.08
35.08
+23.39%
9,840,866
1.69
Feb 23, 2026
30.06
30.19
26.80
28.43
28.43
-4.21%
6,203,100
1.08
Feb 20, 2026
25.84
30.80
24.79
29.68
29.68
+24.65%
14,460,660
2.60
Feb 19, 2026
23.00
24.63
22.60
23.81
23.81
+1.15%
3,376,224
0.61
Feb 18, 2026
23.27
24.29
22.59
23.54
23.54
+1.42%
3,054,696
0.55
Feb 17, 2026
24.45
24.99
22.66
23.21
23.21
-4.25%
4,381,731
0.79
Feb 16, 2026
24.66
25.29
23.10
24.24
24.24
0.00%
0
0.00
Feb 13, 2026
24.66
25.29
23.10
24.24
24.24
-2.22%
3,740,021
0.67
Feb 12, 2026
26.80
28.65
24.56
24.79
24.79
-7.50%
6,758,671
1.23
Feb 11, 2026
25.76
28.49
25.27
26.80
26.80
-3.49%
8,779,932
1.62
Feb 10, 2026
26.63
27.13
23.60
24.35
24.35
-12.32%
7,298,439
1.36
Feb 09, 2026
24.53
28.42
24.41
27.77
27.77
+15.42%
14,000,290
2.67
Feb 06, 2026
21.41
24.15
20.82
24.06
24.06
+17.77%
6,988,891
1.35
Feb 05, 2026
17.61
21.06
16.50
20.43
20.43
+8.96%
7,147,894
1.38
Feb 04, 2026
20.81
22.69
17.58
18.75
18.75
-5.02%
7,027,453
1.37
Feb 03, 2026
21.80
21.85
19.02
19.74
19.74
-5.73%
5,137,867
1.01
Feb 02, 2026
18.30
22.20
18.21
20.94
20.94
+12.94%
9,206,484
1.83
Jan 30, 2026
16.60
20.38
16.48
18.54
18.54
+13.19%
10,870,630
2.21
Jan 29, 2026
16.80
17.35
15.85
16.38
16.38
-2.67%
4,060,971
0.82
Jan 28, 2026
17.76
18.39
16.36
16.83
16.83
-2.15%
3,722,246
0.74
Jan 27, 2026
17.66
17.77
16.53
17.20
17.20
-3.37%
7,150,219
1.43
Jan 26, 2026
17.59
19.00
17.39
17.80
17.80
+2.30%
4,835,726
0.97
Jan 23, 2026
17.92
18.54
17.01
17.40
17.40
-2.90%
4,268,549
0.87
Jan 22, 2026
19.95
20.29
17.70
17.92
17.92
-9.40%
6,642,882
1.36
Jan 21, 2026
21.88
22.01
19.26
19.78
19.78
-7.61%
7,070,529
1.46
Jan 20, 2026
20.81
22.69
20.68
21.41
21.41
-3.08%
6,863,387
1.44
Jan 19, 2026
25.85
26.21
22.04
22.09
22.09
0.00%
0
0.00
Jan 16, 2026
25.85
26.21
22.04
22.09
22.09
-14.11%
6,544,571
1.38
Jan 15, 2026
22.98
26.66
22.95
25.72
25.72
+16.38%
7,919,360
1.71
Jan 14, 2026
21.00
22.44
20.70
22.10
22.10
+2.74%
4,113,649
0.89
Jan 13, 2026
22.10
22.20
20.00
21.51
21.51
-3.28%
5,273,405
1.16
Jan 12, 2026
22.39
23.30
20.10
22.24
22.24
-3.26%
9,887,256
2.24
Jan 09, 2026
21.57
26.30
21.43
22.99
22.99
-10.99%
18,179,430
4.39
Jan 08, 2026
24.37
25.98
22.90
25.83
25.83
+7.13%
14,154,320
3.58
Jan 07, 2026
20.95
25.13
20.75
24.11
24.11
+19.53%
12,595,350
3.30
Jan 06, 2026
16.53
20.35
16.13
20.17
20.17
+21.00%
9,566,028
2.60
Jan 05, 2026
17.07
17.50
14.62
16.67
16.67
-0.54%
9,076,365
2.56
Rows: