AXT Inc (AXTI)
NASDAQ:AXTI
Want to see AXTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
114.89
116.77
101.88
104.61
104.61
-7.33%
7,425,217
0.62
May 19, 2026
104.00
115.10
102.25
112.88
112.88
+6.61%
9,585,906
0.81
May 18, 2026
124.64
125.50
105.17
105.88
105.88
-14.46%
11,783,780
1.01
May 15, 2026
110.09
128.50
108.17
123.78
123.78
+7.65%
9,771,270
0.84
May 14, 2026
119.68
121.60
110.11
114.98
114.98
-5.70%
7,280,293
0.63
May 13, 2026
129.90
134.00
116.40
121.94
121.94
-0.79%
7,497,799
0.66
May 12, 2026
123.20
128.71
113.72
122.90
122.90
-2.31%
7,126,528
0.62
May 11, 2026
118.38
132.48
111.04
125.81
125.81
+8.12%
12,086,620
1.06
May 08, 2026
115.36
129.43
107.81
116.36
116.36
+7.32%
13,175,150
1.17
May 07, 2026
99.51
109.98
98.69
108.42
108.42
+3.42%
11,765,640
1.04
May 06, 2026
110.20
110.80
92.85
104.83
104.83
-2.53%
15,138,590
1.36
May 05, 2026
106.78
110.24
102.80
107.55
107.55
+1.46%
8,257,418
0.74
May 04, 2026
96.88
107.00
91.92
106.00
106.00
+10.42%
11,690,790
1.06
May 01, 2026
78.80
96.32
78.05
96.00
96.00
+21.18%
19,998,141
1.84
Apr 30, 2026
74.62
80.57
71.10
79.22
79.22
+11.47%
12,425,860
1.15
Apr 29, 2026
70.85
76.39
69.30
71.07
71.07
+3.43%
9,971,928
0.92
Apr 28, 2026
66.50
69.50
65.02
68.71
68.71
-2.05%
9,251,116
0.86
Apr 27, 2026
71.91
73.70
67.10
70.15
70.15
-7.89%
9,997,769
0.94
Apr 24, 2026
77.07
81.29
68.88
76.16
76.16
+1.18%
15,486,720
1.48
Apr 23, 2026
82.56
83.52
71.11
75.27
75.27
-13.42%
13,582,110
1.31
Apr 22, 2026
80.91
90.10
77.32
86.94
86.94
+15.97%
15,881,930
1.56
Apr 21, 2026
73.29
77.68
71.40
74.97
74.97
-4.81%
22,125,590
2.23
Apr 20, 2026
81.70
81.76
73.00
78.76
78.76
-4.60%
11,756,720
1.19
Apr 17, 2026
79.12
83.25
75.30
82.56
82.56
+0.95%
10,301,040
1.05
Apr 16, 2026
62.85
82.19
59.30
81.78
81.78
+29.95%
16,836,490
1.77
Apr 15, 2026
65.90
68.38
58.04
62.93
62.93
-6.49%
11,121,920
1.18
Apr 14, 2026
69.04
69.40
62.20
67.30
67.30
+1.29%
6,960,699
0.74
Apr 13, 2026
63.82
66.66
60.00
66.45
66.45
+3.53%
9,186,537
0.98
Apr 10, 2026
66.00
66.80
59.00
64.18
64.18
+1.68%
12,835,010
1.38
Apr 09, 2026
53.80
64.08
53.77
63.12
63.12
+18.69%
15,924,890
1.74
Apr 08, 2026
50.99
57.50
49.74
53.18
53.18
+16.98%
18,384,740
2.01
Apr 07, 2026
42.70
45.65
41.72
45.46
45.46
+8.26%
15,010,650
1.64
Apr 06, 2026
49.37
49.59
39.70
41.99
41.99
-20.53%
21,202,471
2.35
Apr 03, 2026
44.52
53.00
42.10
52.84
52.84
0.00%
0
0.00
Apr 02, 2026
44.52
53.00
42.10
52.84
52.84
+12.09%
15,938,040
1.76
Apr 01, 2026
58.80
60.45
46.87
47.14
47.14
-17.27%
21,166,510
2.38
Mar 31, 2026
54.26
57.80
50.21
56.98
56.98
+8.06%
15,471,420
1.79
Mar 30, 2026
64.80
71.49
49.31
52.73
52.73
-13.03%
20,986,230
2.50
Mar 27, 2026
61.20
64.97
58.70
60.63
60.63
+3.62%
7,943,728
0.94
Mar 26, 2026
65.18
67.68
58.02
58.51
58.51
-13.13%
10,100,170
1.21
Mar 25, 2026
67.26
70.88
64.52
67.35
67.35
-1.59%
8,394,881
1.01
Mar 24, 2026
63.77
70.69
63.51
68.44
68.44
+6.21%
13,435,210
1.67
Mar 23, 2026
55.29
65.24
53.23
64.44
64.44
+18.81%
13,769,660
1.75
Mar 20, 2026
59.80
60.74
52.70
54.24
54.24
-6.63%
10,813,860
1.40
Mar 19, 2026
45.80
58.13
45.50
58.09
58.09
+19.13%
10,648,050
1.40
Mar 18, 2026
47.00
51.48
46.27
48.76
48.76
+9.92%
9,175,296
1.22
Mar 17, 2026
45.24
48.04
43.60
44.36
44.36
-8.33%
9,938,121
1.34
Mar 16, 2026
51.45
52.70
44.87
48.39
48.39
-0.96%
11,069,240
1.51
Mar 13, 2026
47.02
51.98
46.90
48.86
48.86
+4.56%
10,643,450
1.47
Mar 12, 2026
46.58
50.97
44.38
46.73
46.73
-1.33%
11,862,870
1.67
Rows: