Education
About Us
Working with TipRanks
Follow Us
AXT Inc (AXTI)
NASDAQ:AXTI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
17.66
17.77
16.53
17.20
17.20
-3.37%
7,150,219
1.43
Jan 26, 2026
17.59
19.00
17.39
17.80
17.80
+2.30%
4,835,726
0.97
Jan 23, 2026
17.92
18.54
17.01
17.40
17.40
-2.90%
4,268,549
0.87
Jan 22, 2026
19.95
20.29
17.70
17.92
17.92
-9.40%
6,642,882
1.36
Jan 21, 2026
21.88
22.01
19.26
19.78
19.78
-7.61%
7,070,529
1.46
Jan 20, 2026
20.81
22.69
20.68
21.41
21.41
-3.08%
6,863,387
1.44
Jan 19, 2026
25.85
26.21
22.04
22.09
22.09
0.00%
0
0.00
Jan 16, 2026
25.85
26.21
22.04
22.09
22.09
-14.11%
6,544,571
1.38
Jan 15, 2026
22.98
26.66
22.95
25.72
25.72
+16.38%
7,919,360
1.71
Jan 14, 2026
21.00
22.44
20.70
22.10
22.10
+2.74%
4,113,649
0.89
Jan 13, 2026
22.10
22.20
20.00
21.51
21.51
-3.28%
5,273,405
1.16
Jan 12, 2026
22.39
23.30
20.10
22.24
22.24
-3.26%
9,887,256
2.24
Jan 09, 2026
21.57
26.30
21.43
22.99
22.99
-10.99%
18,179,430
4.39
Jan 08, 2026
24.37
25.98
22.90
25.83
25.83
+7.13%
14,154,320
3.58
Jan 07, 2026
20.95
25.13
20.75
24.11
24.11
+19.53%
12,595,350
3.30
Jan 06, 2026
16.53
20.35
16.13
20.17
20.17
+21.00%
9,566,028
2.60
Jan 05, 2026
17.07
17.50
14.62
16.67
16.67
-0.54%
9,076,365
2.56
Jan 02, 2026
17.20
18.25
14.93
16.76
16.76
+2.51%
10,390,350
3.05
Jan 01, 2026
15.87
17.00
15.30
16.35
16.35
0.00%
0
0.00
Dec 31, 2025
15.87
17.00
15.30
16.35
16.35
+3.48%
5,081,904
1.48
Dec 30, 2025
15.40
17.25
15.20
15.80
15.80
+8.29%
9,330,031
2.82
Dec 29, 2025
14.24
16.78
14.05
14.59
14.59
-5.07%
7,188,823
2.23
Dec 26, 2025
15.61
15.98
14.71
15.37
15.37
+2.40%
2,369,585
0.74
Dec 25, 2025
14.66
15.56
14.50
15.01
15.01
0.00%
0
0.00
Dec 24, 2025
14.66
15.56
14.50
15.01
15.01
+2.53%
1,270,121
0.39
Dec 23, 2025
15.06
15.25
14.36
14.64
14.64
-3.81%
1,578,948
0.48
Dec 22, 2025
15.26
15.62
13.85
15.22
15.22
+3.89%
3,482,419
1.08
Dec 19, 2025
14.06
15.97
14.06
14.65
14.65
+4.57%
4,158,628
1.30
Dec 18, 2025
13.51
14.43
12.75
14.01
14.01
+13.35%
4,449,982
1.39
Dec 17, 2025
14.01
15.11
12.33
12.36
12.36
-4.92%
4,039,052
1.28
Dec 16, 2025
14.59
15.50
12.94
13.00
13.00
-12.34%
5,405,830
1.75
Dec 15, 2025
15.28
16.90
14.74
14.83
14.83
+0.14%
3,936,646
1.30
Dec 12, 2025
15.93
16.11
14.10
14.81
14.81
-9.58%
3,824,603
1.27
Dec 11, 2025
15.37
16.51
14.40
16.38
16.38
+5.61%
4,082,535
1.38
Dec 10, 2025
14.75
15.53
14.25
15.51
15.51
+3.68%
3,002,616
1.02
Dec 09, 2025
12.30
15.06
12.25
14.96
14.96
+17.70%
8,760,904
3.11
Dec 08, 2025
11.98
13.20
11.79
12.71
12.71
+9.76%
5,217,389
1.89
Dec 05, 2025
12.27
12.88
11.50
11.58
11.58
-4.30%
3,221,251
1.18
Dec 04, 2025
11.46
12.57
11.45
12.10
12.10
+5.40%
2,634,504
0.98
Dec 03, 2025
11.67
11.91
10.60
11.48
11.48
-2.38%
3,014,149
1.13
Dec 02, 2025
11.29
12.64
10.85
11.76
11.76
+9.04%
6,234,642
2.43
Dec 01, 2025
10.51
11.06
10.12
10.79
10.79
+0.79%
2,072,902
0.81
Nov 28, 2025
10.47
10.96
10.28
10.70
10.70
+2.39%
1,912,141
0.75
Nov 27, 2025
9.34
10.46
9.29
10.45
10.45
0.00%
0
0.00
Nov 26, 2025
9.34
10.46
9.29
10.45
10.45
+13.22%
2,150,170
0.86
Nov 25, 2025
9.25
9.40
8.87
9.23
9.23
-1.18%
1,822,406
0.73
Nov 24, 2025
8.88
9.72
8.84
9.34
9.34
+4.59%
2,058,686
0.83
Nov 21, 2025
9.20
9.47
8.44
8.93
8.93
-5.50%
4,052,649
1.68
Nov 20, 2025
10.65
11.08
9.30
9.45
9.45
-6.53%
3,328,558
1.40
Nov 19, 2025
10.02
10.72
9.83
10.11
10.11
+2.12%
2,330,501
0.99
Rows: