AXT Inc (AXTI)
NASDAQ:AXTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
50.99
57.50
49.74
53.18
53.18
+16.98%
18,384,740
2.01
Apr 07, 2026
42.70
45.65
41.72
45.46
45.46
+8.26%
15,010,650
1.64
Apr 06, 2026
49.37
49.59
39.70
41.99
41.99
-20.53%
21,202,471
2.35
Apr 03, 2026
44.52
53.00
42.10
52.84
52.84
0.00%
0
0.00
Apr 02, 2026
44.52
53.00
42.10
52.84
52.84
+12.09%
15,938,040
1.76
Apr 01, 2026
58.80
60.45
46.87
47.14
47.14
-17.27%
21,166,510
2.38
Mar 31, 2026
54.26
57.80
50.21
56.98
56.98
+8.06%
15,471,420
1.79
Mar 30, 2026
64.80
71.49
49.31
52.73
52.73
-13.03%
20,986,230
2.50
Mar 27, 2026
61.20
64.97
58.70
60.63
60.63
+3.62%
7,943,728
0.94
Mar 26, 2026
65.18
67.68
58.02
58.51
58.51
-13.13%
10,100,170
1.21
Mar 25, 2026
67.26
70.88
64.52
67.35
67.35
-1.59%
8,394,881
1.01
Mar 24, 2026
63.77
70.69
63.51
68.44
68.44
+6.21%
13,435,210
1.67
Mar 23, 2026
55.29
65.24
53.23
64.44
64.44
+18.81%
13,769,660
1.75
Mar 20, 2026
59.80
60.74
52.70
54.24
54.24
-6.63%
10,813,860
1.40
Mar 19, 2026
45.80
58.13
45.50
58.09
58.09
+19.13%
10,648,050
1.40
Mar 18, 2026
47.00
51.48
46.27
48.76
48.76
+9.92%
9,175,296
1.22
Mar 17, 2026
45.24
48.04
43.60
44.36
44.36
-8.33%
9,938,121
1.34
Mar 16, 2026
51.45
52.70
44.87
48.39
48.39
-0.96%
11,069,240
1.51
Mar 13, 2026
47.02
51.98
46.90
48.86
48.86
+4.56%
10,643,450
1.47
Mar 12, 2026
46.58
50.97
44.38
46.73
46.73
-1.33%
11,862,870
1.67
Mar 11, 2026
43.51
47.94
41.65
47.36
47.36
+6.91%
11,116,770
1.59
Mar 10, 2026
39.97
46.80
39.85
44.30
44.30
+14.89%
14,445,370
2.11
Mar 09, 2026
33.35
38.94
31.55
38.56
38.56
+19.12%
8,627,373
1.28
Mar 06, 2026
36.50
40.00
32.26
32.37
32.37
-16.56%
9,909,690
1.47
Mar 05, 2026
38.19
40.39
36.71
38.80
38.80
-0.86%
6,438,033
0.96
Mar 04, 2026
44.98
45.50
37.11
39.13
39.13
-6.30%
11,175,810
1.70
Mar 03, 2026
41.82
42.44
36.58
41.76
41.76
-9.84%
13,429,580
2.10
Mar 02, 2026
41.73
47.03
39.30
46.32
46.32
+22.22%
13,494,410
2.16
Feb 27, 2026
36.45
38.96
36.17
37.90
37.90
+2.10%
8,290,627
1.34
Feb 26, 2026
39.45
40.92
35.41
37.12
37.12
-9.40%
8,007,745
1.31
Feb 25, 2026
35.56
41.19
34.20
40.97
40.97
+16.79%
10,321,840
1.73
Feb 24, 2026
29.82
35.08
29.70
35.08
35.08
+23.39%
9,840,866
1.69
Feb 23, 2026
30.06
30.19
26.80
28.43
28.43
-4.21%
6,203,100
1.08
Feb 20, 2026
25.84
30.80
24.79
29.68
29.68
+24.65%
14,460,660
2.60
Feb 19, 2026
23.00
24.63
22.60
23.81
23.81
+1.15%
3,376,224
0.61
Feb 18, 2026
23.27
24.29
22.59
23.54
23.54
+1.42%
3,054,696
0.55
Feb 17, 2026
24.45
24.99
22.66
23.21
23.21
-4.25%
4,381,731
0.79
Feb 16, 2026
24.66
25.29
23.10
24.24
24.24
0.00%
0
0.00
Feb 13, 2026
24.66
25.29
23.10
24.24
24.24
-2.22%
3,740,021
0.67
Feb 12, 2026
26.80
28.65
24.56
24.79
24.79
-7.50%
6,758,671
1.23
Feb 11, 2026
25.76
28.49
25.27
26.80
26.80
-3.49%
8,779,932
1.62
Feb 10, 2026
26.63
27.13
23.60
24.35
24.35
-12.32%
7,298,439
1.36
Feb 09, 2026
24.53
28.42
24.41
27.77
27.77
+15.42%
14,000,290
2.67
Feb 06, 2026
21.41
24.15
20.82
24.06
24.06
+17.77%
6,988,891
1.35
Feb 05, 2026
17.61
21.06
16.50
20.43
20.43
+8.96%
7,147,894
1.38
Feb 04, 2026
20.81
22.69
17.58
18.75
18.75
-5.02%
7,027,453
1.37
Feb 03, 2026
21.80
21.85
19.02
19.74
19.74
-5.73%
5,137,867
1.01
Feb 02, 2026
18.30
22.20
18.21
20.94
20.94
+12.94%
9,206,484
1.83
Jan 30, 2026
16.60
20.38
16.48
18.54
18.54
+13.19%
10,870,630
2.21
Jan 29, 2026
16.80
17.35
15.85
16.38
16.38
-2.67%
4,060,971
0.82
Rows: