Education
About Us
Working with TipRanks
Follow Us
AXT Inc (AXTI)
NASDAQ:AXTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
14.59
15.50
12.94
13.00
13.00
-12.34%
5,405,830
1.74
Dec 15, 2025
15.28
16.90
14.74
14.83
14.83
+0.14%
3,936,646
1.28
Dec 12, 2025
15.93
16.11
14.10
14.81
14.81
-9.58%
3,824,603
1.26
Dec 11, 2025
15.37
16.51
14.40
16.38
16.38
+5.61%
4,082,535
1.37
Dec 10, 2025
14.75
15.53
14.25
15.51
15.51
+3.68%
3,002,616
1.01
Dec 09, 2025
12.30
15.06
12.25
14.96
14.96
+17.70%
8,760,904
3.07
Dec 08, 2025
11.98
13.20
11.79
12.71
12.71
+9.76%
5,217,389
1.88
Dec 05, 2025
12.27
12.88
11.50
11.58
11.58
-4.30%
3,221,251
1.17
Dec 04, 2025
11.46
12.57
11.45
12.10
12.10
+5.40%
2,634,504
0.97
Dec 03, 2025
11.67
11.91
10.60
11.48
11.48
-2.38%
3,014,149
1.13
Dec 02, 2025
11.29
12.64
10.85
11.76
11.76
+9.04%
6,234,642
2.42
Dec 01, 2025
10.51
11.06
10.12
10.79
10.78
+0.79%
2,072,902
0.81
Nov 28, 2025
10.47
10.96
10.28
10.70
10.70
+2.39%
1,912,141
0.75
Nov 26, 2025
9.34
10.46
9.29
10.45
10.45
+13.22%
2,150,170
0.86
Nov 25, 2025
9.25
9.40
8.87
9.23
9.23
-1.18%
1,822,406
0.73
Nov 24, 2025
8.88
9.72
8.84
9.34
9.34
+4.59%
2,058,686
0.83
Nov 21, 2025
9.20
9.47
8.44
8.93
8.93
-5.50%
4,052,649
1.68
Nov 20, 2025
10.65
11.08
9.30
9.45
9.45
-6.53%
3,328,558
1.40
Nov 19, 2025
10.02
10.72
9.83
10.11
10.11
+2.12%
2,330,501
0.99
Nov 18, 2025
9.95
10.30
9.24
9.90
9.90
-3.41%
2,599,024
1.09
Nov 17, 2025
10.21
10.94
9.80
10.25
10.25
-1.82%
2,347,083
1.00
Nov 14, 2025
9.10
11.08
8.73
10.44
10.44
0.00%
5,083,197
2.23
Nov 13, 2025
10.79
10.79
9.92
10.44
10.44
-4.92%
3,850,733
1.74
Nov 12, 2025
10.54
11.88
10.44
10.98
10.98
+3.98%
6,101,167
2.87
Nov 11, 2025
10.44
10.98
10.24
10.56
10.56
+1.15%
3,641,386
1.76
Nov 10, 2025
9.80
10.55
9.28
10.44
10.44
+10.36%
5,878,297
2.97
Nov 07, 2025
8.43
9.47
7.81
9.46
9.46
+6.65%
3,349,039
1.74
Nov 06, 2025
9.19
9.34
8.48
8.87
8.87
-2.53%
3,926,578
2.10
Nov 05, 2025
8.66
9.68
8.58
9.10
9.10
+6.56%
5,151,185
2.88
Nov 04, 2025
7.86
8.70
7.80
8.54
8.54
+0.95%
3,298,685
1.90
Nov 03, 2025
8.48
9.26
8.28
8.46
8.46
+6.42%
5,037,323
3.03
Oct 31, 2025
8.25
9.84
7.90
7.95
7.95
+8.61%
10,638,350
7.11
Oct 30, 2025
6.92
7.53
6.83
7.32
7.32
+3.54%
3,994,501
2.77
Oct 29, 2025
6.66
7.35
6.63
7.07
7.07
+7.12%
3,583,196
2.58
Oct 28, 2025
6.30
6.66
6.04
6.60
6.60
+6.62%
2,021,599
1.48
Oct 27, 2025
6.27
6.33
5.86
6.19
6.19
+2.15%
3,624,143
2.77
Oct 24, 2025
5.47
6.13
5.40
6.06
6.06
+16.99%
5,225,113
4.25
Oct 23, 2025
4.95
5.45
4.90
5.18
5.18
+4.86%
1,426,806
1.18
Oct 22, 2025
5.05
5.39
4.81
4.94
4.94
-4.45%
1,896,411
1.60
Oct 21, 2025
4.93
5.30
4.87
5.17
5.17
+5.30%
2,127,525
1.84
Oct 20, 2025
4.91
5.35
4.81
4.91
4.91
+8.87%
2,539,427
2.27
Oct 17, 2025
4.70
4.77
4.35
4.51
4.51
-8.52%
1,544,365
1.40
Oct 16, 2025
4.61
4.98
4.56
4.93
4.93
+7.41%
1,924,180
1.78
Oct 15, 2025
4.77
4.83
4.48
4.59
4.59
+0.44%
1,175,545
1.10
Oct 14, 2025
4.50
4.67
4.35
4.57
4.57
-0.65%
852,933
0.80
Oct 13, 2025
4.47
4.78
4.45
4.60
4.60
+14.14%
2,471,018
2.39
Oct 10, 2025
5.28
5.29
4.00
4.03
4.03
-22.94%
3,825,516
3.90
Oct 09, 2025
5.36
5.45
5.03
5.23
5.23
-1.51%
747,407
0.77
Oct 08, 2025
5.31
5.44
5.21
5.31
5.31
0.00%
739,697
0.75
Oct 07, 2025
5.50
5.67
5.24
5.31
5.31
-1.67%
2,014,090
2.07
Rows: