Want to see AXTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
36.03
36.45
35.76
36.20
36.20
+1.97%
1,098,565
0.50
Aug 20, 2026
35.55
36.22
35.39
35.50
35.50
-2.12%
2,343,095
1.07
Aug 19, 2026
36.05
36.51
35.97
36.27
36.27
+2.40%
1,845,220
0.84
Aug 18, 2026
35.91
36.09
35.26
35.42
35.42
-1.91%
1,770,317
0.80
Aug 17, 2026
36.79
36.95
36.00
36.11
36.11
-3.22%
1,688,958
0.77
Aug 14, 2026
37.05
37.55
37.03
37.31
37.31
+0.70%
1,234,402
0.56
Aug 13, 2026
37.45
37.57
36.89
37.05
37.05
-0.62%
1,541,598
0.70
Aug 12, 2026
37.86
37.95
36.92
37.28
37.28
0.00%
2,303,434
1.05
Aug 11, 2026
37.11
37.76
37.11
37.28
37.28
-0.43%
1,716,665
0.79
Aug 10, 2026
37.85
37.85
37.30
37.44
37.44
-1.96%
1,292,329
0.59
Aug 07, 2026
37.90
38.61
37.87
38.19
38.19
+1.73%
1,107,476
0.50
Aug 06, 2026
38.12
38.37
37.50
37.54
37.54
-1.39%
1,729,580
0.78
Aug 05, 2026
37.75
38.16
37.58
38.07
38.07
+1.22%
1,237,680
0.55
Aug 04, 2026
36.54
37.70
36.54
37.61
37.61
+3.67%
1,567,798
0.69
Aug 03, 2026
36.45
36.82
36.16
36.28
36.28
+1.31%
1,680,995
0.73
Jul 31, 2026
36.03
36.03
35.47
35.81
35.81
-0.61%
1,357,903
0.59
Jul 30, 2026
36.45
36.62
35.65
36.03
36.03
+3.45%
1,973,734
0.85
Jul 29, 2026
35.35
35.53
34.79
34.83
34.83
-1.72%
1,584,051
0.68
Jul 28, 2026
34.76
35.98
34.75
35.44
35.44
+5.04%
3,190,440
1.39
Jul 27, 2026
33.67
34.33
33.22
33.74
33.74
+2.99%
1,495,761
0.65
Jul 24, 2026
32.13
33.35
32.08
32.76
32.76
+3.41%
1,466,761
0.64
Jul 23, 2026
31.98
32.37
31.52
31.68
31.68
-3.41%
3,586,647
1.59
Jul 22, 2026
33.35
33.72
32.73
32.80
32.80
+1.05%
952,309
0.42
Jul 21, 2026
32.06
32.80
31.93
32.46
32.46
+1.06%
869,235
0.38
Jul 20, 2026
32.34
32.55
32.07
32.12
32.12
-0.68%
1,321,545
0.57
Jul 17, 2026
32.88
33.03
32.23
32.34
32.34
-1.64%
1,538,780
0.65
Jul 16, 2026
32.40
32.96
32.18
32.88
32.88
+1.39%
1,110,296
0.47
Jul 15, 2026
32.02
32.54
31.94
32.43
32.43
+0.97%
1,576,786
0.66
Jul 14, 2026
32.53
32.67
31.88
32.12
32.12
+0.16%
1,909,586
0.81
Jul 13, 2026
32.69
33.15
31.89
32.07
32.07
-1.35%
2,396,404
1.02
Jul 10, 2026
32.58
32.95
32.48
32.51
32.51
-0.12%
917,697
0.39
Jul 09, 2026
32.68
32.93
32.38
32.55
32.55
-0.03%
891,750
0.37
Jul 08, 2026
33.21
33.58
31.70
32.56
32.56
-4.93%
1,467,570
0.60
Jul 07, 2026
35.14
35.30
34.24
34.25
34.25
-2.17%
1,466,388
0.60
Jul 06, 2026
35.24
35.24
34.58
35.01
35.01
-0.28%
1,233,807
0.50
Jul 03, 2026
34.70
35.22
34.59
35.11
35.11
0.00%
0
0.00
Jul 02, 2026
34.70
35.22
34.59
35.11
35.11
+2.66%
1,477,201
0.60
Jul 01, 2026
34.18
34.51
33.96
34.20
34.20
-0.06%
1,426,749
0.57
Jun 30, 2026
33.91
34.30
33.76
34.22
34.22
+0.62%
890,085
0.36
Jun 29, 2026
34.29
34.29
33.44
34.01
34.01
-1.42%
1,569,129
0.63
Jun 26, 2026
34.22
34.69
34.15
34.50
34.50
-0.66%
1,700,010
0.67
Jun 25, 2026
35.14
35.43
34.29
34.73
34.73
+0.20%
2,320,368
0.92
Jun 24, 2026
34.00
34.78
34.00
34.66
34.66
+3.03%
2,343,940
0.93
Jun 23, 2026
33.48
34.30
33.48
33.64
33.64
-2.01%
2,360,774
0.92
Jun 22, 2026
34.90
35.02
34.26
34.33
34.33
-1.29%
2,499,774
0.97
Jun 18, 2026
33.79
34.95
33.48
34.78
34.78
+2.29%
4,848,997
1.87
Jun 17, 2026
33.52
34.29
33.52
34.00
34.00
+2.04%
3,352,512
1.29
Jun 16, 2026
34.13
34.60
33.30
33.32
33.32
-1.33%
3,138,600
1.22
Jun 15, 2026
34.41
34.66
33.66
33.77
33.77
+1.99%
1,711,320
0.66
Jun 12, 2026
33.73
33.75
32.84
33.11
33.11
+1.32%
2,401,541
0.93
Rows: