Axalta Coating Systems (AXTA)
NYSE:AXTA
Want to see AXTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
28.13
28.48
27.93
28.16
28.16
+0.90%
1,244,805
0.50
May 13, 2026
27.66
28.07
27.63
27.91
27.91
+0.43%
1,785,658
0.71
May 12, 2026
28.32
28.32
27.52
27.79
27.79
-2.11%
1,464,016
0.58
May 11, 2026
29.38
29.46
28.38
28.39
28.39
-2.54%
1,615,654
0.63
May 08, 2026
28.72
29.41
28.69
29.13
29.13
+1.96%
1,804,119
0.69
May 07, 2026
29.55
29.65
28.44
28.57
28.57
+0.07%
2,836,344
1.07
May 06, 2026
28.82
29.76
28.42
28.55
28.55
+5.12%
4,135,612
1.57
May 05, 2026
27.20
27.83
27.09
27.16
27.16
+1.76%
2,879,686
1.09
May 04, 2026
27.87
28.06
26.36
26.69
26.69
-3.75%
2,817,755
1.06
May 01, 2026
28.60
28.74
27.61
27.73
27.73
-2.50%
1,716,767
0.63
Apr 30, 2026
28.08
28.91
28.08
28.44
28.44
+0.82%
2,349,007
0.86
Apr 29, 2026
28.38
28.72
28.14
28.21
28.21
-1.23%
1,678,254
0.61
Apr 28, 2026
29.43
29.50
28.32
28.56
28.56
-2.96%
1,487,828
0.54
Apr 27, 2026
29.61
29.84
29.41
29.43
29.43
-0.81%
1,988,731
0.71
Apr 24, 2026
29.55
29.81
29.38
29.67
29.67
+1.12%
1,409,735
0.50
Apr 23, 2026
29.84
29.95
29.17
29.34
29.34
-2.13%
1,254,756
0.44
Apr 22, 2026
29.90
30.31
29.65
29.98
29.98
+3.06%
2,634,625
0.93
Apr 21, 2026
29.48
29.67
28.98
29.09
29.09
-1.99%
2,034,317
0.72
Apr 20, 2026
29.71
29.96
29.50
29.68
29.68
-1.07%
2,729,868
0.97
Apr 17, 2026
29.37
31.23
29.37
30.00
30.00
+4.38%
3,749,929
1.32
Apr 16, 2026
29.02
29.56
28.44
28.74
28.74
+2.31%
2,513,785
0.90
Apr 15, 2026
28.67
28.67
27.94
28.09
28.09
-2.33%
1,394,172
0.48
Apr 14, 2026
28.98
29.12
28.72
28.76
28.76
+0.49%
1,238,291
0.42
Apr 13, 2026
28.52
28.66
28.01
28.62
28.62
-0.80%
1,692,939
0.56
Apr 10, 2026
28.74
29.42
28.69
28.85
28.85
+1.23%
2,409,212
0.78
Apr 09, 2026
28.35
28.55
28.12
28.50
28.50
-0.56%
1,871,691
0.61
Apr 08, 2026
28.93
29.18
28.35
28.66
28.66
+9.68%
3,931,711
1.28
Apr 07, 2026
26.54
26.63
26.07
26.13
26.13
-0.99%
1,870,361
0.60
Apr 06, 2026
26.76
26.76
26.19
26.39
26.39
-1.60%
1,566,119
0.50
Apr 03, 2026
26.87
27.44
26.39
26.82
26.82
0.00%
0
0.00
Apr 02, 2026
26.87
27.44
26.39
26.82
26.82
-3.04%
2,712,588
0.85
Apr 01, 2026
28.31
28.73
27.63
27.66
27.66
-0.14%
2,628,894
0.82
Mar 31, 2026
27.02
27.89
26.94
27.70
27.70
+3.78%
2,109,704
0.66
Mar 30, 2026
27.15
27.25
26.68
26.69
26.69
-0.60%
1,722,908
0.54
Mar 27, 2026
27.21
27.24
26.63
26.85
26.85
-1.86%
2,983,757
0.94
Mar 26, 2026
27.17
27.70
27.10
27.36
27.36
-1.08%
2,287,081
0.72
Mar 25, 2026
27.41
27.69
26.95
27.66
27.66
+2.75%
2,326,390
0.74
Mar 24, 2026
26.08
27.01
25.82
26.92
26.92
+1.89%
4,624,716
1.50
Mar 23, 2026
26.42
26.75
25.83
26.42
26.42
+3.85%
2,738,511
0.90
Mar 20, 2026
26.24
26.37
25.17
25.44
25.44
-2.53%
6,396,790
2.14
Mar 19, 2026
25.27
26.21
24.94
26.10
26.10
-3.83%
3,548,232
1.19
Mar 18, 2026
27.82
27.94
27.10
27.14
27.14
-3.42%
1,794,969
0.59
Mar 17, 2026
28.15
28.29
27.93
28.10
28.10
+0.61%
2,435,546
0.79
Mar 16, 2026
27.86
28.19
27.68
27.93
27.93
+1.23%
3,005,177
0.97
Mar 13, 2026
27.99
28.22
27.37
27.59
27.59
-0.97%
2,162,438
0.69
Mar 12, 2026
28.17
28.47
27.76
27.86
27.86
-1.73%
3,497,929
1.11
Mar 11, 2026
28.89
29.08
28.26
28.35
28.35
-2.54%
2,011,044
0.63
Mar 10, 2026
29.50
29.87
29.06
29.09
29.09
-0.68%
2,752,683
0.86
Mar 09, 2026
28.84
29.47
28.18
29.29
29.29
-1.08%
4,478,277
1.38
Mar 06, 2026
29.50
29.64
28.82
29.61
29.61
-2.15%
4,641,283
1.43
Rows: