Want to see AXTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
34.22
34.69
34.15
34.50
34.50
-0.66%
1,700,010
0.67
Jun 25, 2026
35.14
35.43
34.29
34.73
34.73
+0.20%
2,320,368
0.92
Jun 24, 2026
34.00
34.78
34.00
34.66
34.66
+3.03%
2,343,940
0.93
Jun 23, 2026
33.48
34.30
33.48
33.64
33.64
-2.01%
2,360,774
0.92
Jun 22, 2026
34.90
35.02
34.26
34.33
34.33
-1.29%
2,499,774
0.97
Jun 18, 2026
33.79
34.95
33.48
34.78
34.78
+2.29%
4,848,997
1.87
Jun 17, 2026
33.52
34.29
33.52
34.00
34.00
+2.04%
3,352,512
1.29
Jun 16, 2026
34.13
34.60
33.30
33.32
33.32
-1.33%
3,138,600
1.22
Jun 15, 2026
34.41
34.66
33.66
33.77
33.77
+1.99%
1,711,320
0.66
Jun 12, 2026
33.73
33.75
32.84
33.11
33.11
+1.32%
2,401,541
0.93
Jun 11, 2026
32.22
33.02
31.97
32.68
32.68
+1.81%
2,859,531
1.11
Jun 10, 2026
32.98
33.44
32.05
32.10
32.10
-2.28%
1,957,184
0.75
Jun 09, 2026
32.98
33.34
32.44
32.85
32.85
+3.17%
2,364,186
0.91
Jun 08, 2026
31.84
32.61
31.84
31.84
31.84
-1.06%
2,391,597
0.92
Jun 05, 2026
32.55
33.11
31.92
32.18
32.18
+1.29%
3,871,496
1.48
Jun 04, 2026
32.25
32.65
31.62
31.77
31.77
+1.89%
3,787,500
1.44
Jun 03, 2026
30.87
31.60
30.57
31.18
31.18
+2.63%
6,691,751
2.58
Jun 02, 2026
30.40
30.71
30.03
30.38
30.38
-0.03%
1,122,419
0.43
Jun 01, 2026
30.40
30.53
29.69
30.39
30.39
-1.23%
2,193,204
0.82
May 29, 2026
30.33
31.29
29.91
30.77
30.77
+1.92%
4,525,019
1.72
May 28, 2026
30.16
30.40
29.64
30.19
30.19
-0.46%
5,679,805
2.20
May 27, 2026
30.75
31.59
30.11
30.33
30.33
+1.07%
11,245,070
4.61
May 26, 2026
30.02
30.27
29.68
30.01
30.01
+2.70%
1,419,250
0.58
May 22, 2026
29.55
29.78
29.09
29.22
29.22
+0.31%
1,476,921
0.60
May 21, 2026
28.44
29.39
28.17
29.13
29.13
+1.36%
1,651,080
0.67
May 20, 2026
27.82
28.82
27.43
28.74
28.74
+3.53%
2,083,891
0.85
May 19, 2026
27.72
27.82
26.82
27.76
27.76
+0.54%
1,913,431
0.78
May 18, 2026
27.51
28.02
27.29
27.61
27.61
+2.98%
1,683,579
0.68
May 15, 2026
27.84
27.84
26.79
26.81
26.81
-4.79%
1,152,698
0.46
May 14, 2026
28.13
28.48
27.93
28.16
28.16
+0.90%
1,244,805
0.50
May 13, 2026
27.66
28.07
27.63
27.91
27.91
+0.43%
1,785,658
0.71
May 12, 2026
28.32
28.32
27.52
27.79
27.79
-2.11%
1,464,016
0.58
May 11, 2026
29.38
29.46
28.38
28.39
28.39
-2.54%
1,615,654
0.63
May 08, 2026
28.72
29.41
28.69
29.13
29.13
+1.96%
1,804,119
0.69
May 07, 2026
29.55
29.65
28.44
28.57
28.57
+0.07%
2,836,344
1.07
May 06, 2026
28.82
29.76
28.42
28.55
28.55
+5.12%
4,135,612
1.57
May 05, 2026
27.20
27.83
27.09
27.16
27.16
+1.76%
2,879,686
1.09
May 04, 2026
27.87
28.06
26.36
26.69
26.69
-3.75%
2,817,755
1.06
May 01, 2026
28.60
28.74
27.61
27.73
27.73
-2.50%
1,716,767
0.63
Apr 30, 2026
28.08
28.91
28.08
28.44
28.44
+0.82%
2,349,007
0.86
Apr 29, 2026
28.38
28.72
28.14
28.21
28.21
-1.23%
1,678,254
0.61
Apr 28, 2026
29.43
29.50
28.32
28.56
28.56
-2.96%
1,487,828
0.54
Apr 27, 2026
29.61
29.84
29.41
29.43
29.43
-0.81%
1,988,731
0.71
Apr 24, 2026
29.55
29.81
29.38
29.67
29.67
+1.12%
1,409,735
0.50
Apr 23, 2026
29.84
29.95
29.17
29.34
29.34
-2.13%
1,254,756
0.44
Apr 22, 2026
29.90
30.31
29.65
29.98
29.98
+3.06%
2,634,625
0.93
Apr 21, 2026
29.48
29.67
28.98
29.09
29.09
-1.99%
2,034,317
0.72
Apr 20, 2026
29.71
29.96
29.50
29.68
29.68
-1.07%
2,729,868
0.97
Apr 17, 2026
29.37
31.23
29.37
30.00
30.00
+4.38%
3,749,929
1.32
Apr 16, 2026
29.02
29.56
28.44
28.74
28.74
+2.31%
2,513,785
0.90
Rows: