Education
About Us
Working with TipRanks
Follow Us
Axalta Coating Systems (AXTA)
NYSE:AXTA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
34.01
34.29
33.33
33.58
33.58
-1.52%
2,201,178
0.56
Jan 29, 2026
34.18
34.50
33.50
34.10
34.10
+0.12%
3,057,284
0.77
Jan 28, 2026
33.58
34.46
33.47
34.06
34.06
+1.37%
3,509,771
0.86
Jan 27, 2026
33.73
33.77
33.43
33.60
33.60
-0.30%
2,012,020
0.49
Jan 26, 2026
33.78
34.09
33.66
33.70
33.70
+0.24%
2,072,327
0.50
Jan 23, 2026
33.64
34.01
33.40
33.62
33.62
-1.49%
2,173,047
0.52
Jan 22, 2026
33.95
34.20
33.75
34.13
34.13
+1.97%
2,265,189
0.54
Jan 21, 2026
33.93
34.05
33.29
33.47
33.47
+0.57%
2,710,901
0.64
Jan 20, 2026
33.00
33.44
32.76
33.28
33.28
-0.86%
5,077,268
1.20
Jan 19, 2026
33.31
33.60
33.04
33.57
33.57
0.00%
0
0.00
Jan 16, 2026
33.31
33.60
33.04
33.57
33.57
-0.12%
7,487,006
1.75
Jan 15, 2026
33.12
33.61
32.93
33.61
33.61
+1.76%
5,999,751
1.42
Jan 14, 2026
33.09
33.30
32.91
33.03
33.03
-0.12%
4,821,956
1.14
Jan 13, 2026
32.88
33.17
32.84
33.07
33.07
+0.24%
5,264,180
1.25
Jan 12, 2026
32.85
33.26
32.80
32.99
32.99
-0.09%
2,471,626
0.58
Jan 09, 2026
32.82
33.27
32.79
33.02
33.02
+1.82%
2,850,203
0.67
Jan 08, 2026
32.08
32.76
31.61
32.43
32.43
-0.03%
4,016,783
0.95
Jan 07, 2026
32.51
32.70
32.27
32.44
32.44
-1.55%
2,503,185
0.59
Jan 06, 2026
32.60
33.19
32.32
32.95
32.95
-0.36%
3,922,907
0.92
Jan 05, 2026
32.96
33.63
32.92
33.07
33.07
+0.21%
2,957,527
0.69
Jan 02, 2026
32.59
33.14
32.45
33.00
33.00
+2.14%
4,521,248
1.06
Dec 31, 2025
32.66
32.80
32.24
32.31
32.31
-1.52%
1,685,852
0.40
Dec 30, 2025
32.76
33.11
32.69
32.81
32.81
-0.06%
2,108,224
0.49
Dec 29, 2025
32.78
32.90
32.54
32.83
32.83
+1.26%
2,404,014
0.56
Dec 26, 2025
32.24
32.45
32.05
32.42
32.42
+0.40%
1,344,857
0.31
Dec 24, 2025
32.32
32.32
31.98
32.29
32.29
+0.03%
726,278
0.16
Dec 23, 2025
32.35
32.57
32.05
32.28
32.28
+0.12%
2,682,531
0.60
Dec 22, 2025
32.01
32.48
31.91
32.24
32.24
+0.56%
3,902,419
0.87
Dec 19, 2025
31.94
32.30
31.86
32.06
32.06
+0.19%
5,515,081
1.23
Dec 18, 2025
31.95
32.48
31.81
32.00
32.00
+0.31%
4,843,868
1.08
Dec 17, 2025
31.40
32.25
31.40
31.90
31.90
+1.59%
4,429,088
0.99
Dec 16, 2025
31.73
31.97
31.20
31.40
31.40
+0.93%
4,443,732
1.00
Dec 15, 2025
31.12
31.48
30.85
31.11
31.11
-0.26%
3,822,972
0.86
Dec 12, 2025
31.10
31.41
30.55
31.19
31.19
+1.93%
3,862,028
0.88
Dec 11, 2025
29.63
30.67
29.48
30.60
30.60
+4.79%
4,579,634
1.06
Dec 10, 2025
28.45
29.22
28.09
29.20
29.20
+2.67%
6,625,067
1.55
Dec 09, 2025
28.37
28.80
28.33
28.44
28.44
+0.74%
5,089,107
1.20
Dec 08, 2025
29.03
29.19
28.14
28.23
28.23
-2.92%
3,574,545
0.85
Dec 05, 2025
29.40
29.90
29.01
29.08
29.08
-0.62%
5,185,372
1.24
Dec 04, 2025
30.11
30.34
29.02
29.26
29.26
-2.47%
5,211,365
1.26
Dec 03, 2025
30.01
30.52
29.85
30.00
30.00
-0.17%
2,660,455
0.65
Dec 02, 2025
30.15
30.33
29.90
30.05
30.05
+0.27%
1,860,521
0.45
Dec 01, 2025
30.21
30.72
29.85
29.97
29.97
-0.53%
2,382,586
0.58
Nov 28, 2025
29.92
30.48
29.89
30.13
30.13
+1.24%
1,371,959
0.33
Nov 26, 2025
29.75
30.29
29.75
29.76
29.76
+0.03%
2,691,285
0.66
Nov 25, 2025
29.79
29.95
29.30
29.75
29.75
+0.54%
3,433,900
0.85
Nov 24, 2025
30.08
30.16
29.53
29.59
29.59
-1.89%
3,038,248
0.75
Nov 21, 2025
28.95
30.57
28.77
30.16
30.16
+5.05%
6,464,629
1.63
Nov 20, 2025
28.38
29.37
28.28
28.71
28.71
+3.27%
9,776,087
2.53
Nov 19, 2025
28.03
28.77
27.79
27.80
27.80
-0.71%
11,431,580
3.07
Rows: