Axalta Coating Systems (AXTA)
NYSE:AXTA
Want to see AXTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
32.55
33.11
31.92
32.18
32.18
+1.29%
3,871,496
1.48
Jun 04, 2026
32.25
32.65
31.62
31.77
31.77
+1.89%
3,787,500
1.44
Jun 03, 2026
30.87
31.60
30.57
31.18
31.18
+2.63%
6,691,751
2.58
Jun 02, 2026
30.40
30.71
30.03
30.38
30.38
-0.03%
1,122,419
0.43
Jun 01, 2026
30.40
30.53
29.69
30.39
30.39
-1.23%
2,193,204
0.82
May 29, 2026
30.33
31.29
29.91
30.77
30.77
+1.92%
4,525,019
1.72
May 28, 2026
30.16
30.40
29.64
30.19
30.19
-0.46%
5,679,805
2.20
May 27, 2026
30.75
31.59
30.11
30.33
30.33
+1.07%
11,245,070
4.61
May 26, 2026
30.02
30.27
29.68
30.01
30.01
+2.70%
1,419,250
0.58
May 22, 2026
29.55
29.78
29.09
29.22
29.22
+0.31%
1,476,921
0.60
May 21, 2026
28.44
29.39
28.17
29.13
29.13
+1.36%
1,651,080
0.67
May 20, 2026
27.82
28.82
27.43
28.74
28.74
+3.53%
2,083,891
0.85
May 19, 2026
27.72
27.82
26.82
27.76
27.76
+0.54%
1,913,431
0.78
May 18, 2026
27.51
28.02
27.29
27.61
27.61
+2.98%
1,683,579
0.68
May 15, 2026
27.84
27.84
26.79
26.81
26.81
-4.79%
1,152,698
0.46
May 14, 2026
28.13
28.48
27.93
28.16
28.16
+0.90%
1,244,805
0.50
May 13, 2026
27.66
28.07
27.63
27.91
27.91
+0.43%
1,785,658
0.71
May 12, 2026
28.32
28.32
27.52
27.79
27.79
-2.11%
1,464,016
0.58
May 11, 2026
29.38
29.46
28.38
28.39
28.39
-2.54%
1,615,654
0.63
May 08, 2026
28.72
29.41
28.69
29.13
29.13
+1.96%
1,804,119
0.69
May 07, 2026
29.55
29.65
28.44
28.57
28.57
+0.07%
2,836,344
1.07
May 06, 2026
28.82
29.76
28.42
28.55
28.55
+5.12%
4,135,612
1.57
May 05, 2026
27.20
27.83
27.09
27.16
27.16
+1.76%
2,879,686
1.09
May 04, 2026
27.87
28.06
26.36
26.69
26.69
-3.75%
2,817,755
1.06
May 01, 2026
28.60
28.74
27.61
27.73
27.73
-2.50%
1,716,767
0.63
Apr 30, 2026
28.08
28.91
28.08
28.44
28.44
+0.82%
2,349,007
0.86
Apr 29, 2026
28.38
28.72
28.14
28.21
28.21
-1.23%
1,678,254
0.61
Apr 28, 2026
29.43
29.50
28.32
28.56
28.56
-2.96%
1,487,828
0.54
Apr 27, 2026
29.61
29.84
29.41
29.43
29.43
-0.81%
1,988,731
0.71
Apr 24, 2026
29.55
29.81
29.38
29.67
29.67
+1.12%
1,409,735
0.50
Apr 23, 2026
29.84
29.95
29.17
29.34
29.34
-2.13%
1,254,756
0.44
Apr 22, 2026
29.90
30.31
29.65
29.98
29.98
+3.06%
2,634,625
0.93
Apr 21, 2026
29.48
29.67
28.98
29.09
29.09
-1.99%
2,034,317
0.72
Apr 20, 2026
29.71
29.96
29.50
29.68
29.68
-1.07%
2,729,868
0.97
Apr 17, 2026
29.37
31.23
29.37
30.00
30.00
+4.38%
3,749,929
1.32
Apr 16, 2026
29.02
29.56
28.44
28.74
28.74
+2.31%
2,513,785
0.90
Apr 15, 2026
28.67
28.67
27.94
28.09
28.09
-2.33%
1,394,172
0.48
Apr 14, 2026
28.98
29.12
28.72
28.76
28.76
+0.49%
1,238,291
0.42
Apr 13, 2026
28.52
28.66
28.01
28.62
28.62
-0.80%
1,692,939
0.56
Apr 10, 2026
28.74
29.42
28.69
28.85
28.85
+1.23%
2,409,212
0.78
Apr 09, 2026
28.35
28.55
28.12
28.50
28.50
-0.56%
1,871,691
0.61
Apr 08, 2026
28.93
29.18
28.35
28.66
28.66
+9.68%
3,931,711
1.28
Apr 07, 2026
26.54
26.63
26.07
26.13
26.13
-0.99%
1,870,361
0.60
Apr 06, 2026
26.76
26.76
26.19
26.39
26.39
-1.60%
1,566,119
0.50
Apr 03, 2026
26.87
27.44
26.39
26.82
26.82
0.00%
0
0.00
Apr 02, 2026
26.87
27.44
26.39
26.82
26.82
-3.04%
2,712,588
0.85
Apr 01, 2026
28.31
28.73
27.63
27.66
27.66
-0.14%
2,628,894
0.82
Mar 31, 2026
27.02
27.89
26.94
27.70
27.70
+3.78%
2,109,704
0.66
Mar 30, 2026
27.15
27.25
26.68
26.69
26.69
-0.60%
1,722,908
0.54
Mar 27, 2026
27.21
27.24
26.63
26.85
26.85
-1.86%
2,983,757
0.94
Rows: