Education
About Us
Working with TipRanks
Follow Us
Axalta Coating Systems (AXTA)
NYSE:AXTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
32.35
32.57
32.05
32.28
32.28
+0.12%
2,682,531
0.60
Dec 22, 2025
32.01
32.48
31.91
32.24
32.24
+0.56%
3,902,419
0.87
Dec 19, 2025
31.94
32.30
31.86
32.06
32.06
+0.19%
5,515,081
1.23
Dec 18, 2025
31.95
32.48
31.81
32.00
32.00
+0.31%
4,843,868
1.08
Dec 17, 2025
31.40
32.25
31.40
31.90
31.90
+1.59%
4,429,088
0.99
Dec 16, 2025
31.73
31.97
31.20
31.40
31.40
+0.93%
4,443,732
1.00
Dec 15, 2025
31.12
31.48
30.85
31.11
31.11
-0.26%
3,822,972
0.86
Dec 12, 2025
31.10
31.41
30.55
31.19
31.19
+1.93%
3,862,028
0.88
Dec 11, 2025
29.63
30.67
29.48
30.60
30.60
+4.79%
4,579,634
1.06
Dec 10, 2025
28.45
29.22
28.09
29.20
29.20
+2.67%
6,625,067
1.55
Dec 09, 2025
28.37
28.80
28.33
28.44
28.44
+0.74%
5,089,107
1.20
Dec 08, 2025
29.03
29.19
28.14
28.23
28.23
-2.92%
3,574,545
0.85
Dec 05, 2025
29.40
29.90
29.01
29.08
29.08
-0.62%
5,185,372
1.24
Dec 04, 2025
30.11
30.34
29.02
29.26
29.26
-2.47%
5,211,365
1.26
Dec 03, 2025
30.01
30.52
29.85
30.00
30.00
-0.17%
2,660,455
0.65
Dec 02, 2025
30.15
30.33
29.90
30.05
30.05
+0.27%
1,860,521
0.45
Dec 01, 2025
30.21
30.72
29.85
29.97
29.97
-0.53%
2,382,586
0.58
Nov 28, 2025
29.92
30.48
29.89
30.13
30.13
+1.24%
1,371,959
0.33
Nov 26, 2025
29.75
30.29
29.75
29.76
29.76
+0.03%
2,691,285
0.66
Nov 25, 2025
29.79
29.95
29.30
29.75
29.75
+0.54%
3,433,900
0.85
Nov 24, 2025
30.08
30.16
29.53
29.59
29.59
-1.89%
3,038,248
0.75
Nov 21, 2025
28.95
30.57
28.77
30.16
30.16
+5.05%
6,464,629
1.63
Nov 20, 2025
28.38
29.37
28.28
28.71
28.71
+3.27%
9,776,087
2.53
Nov 19, 2025
28.03
28.77
27.79
27.80
27.80
-0.71%
11,431,580
3.07
Nov 18, 2025
29.22
29.59
27.96
28.00
28.00
-0.64%
18,740,699
5.40
Nov 17, 2025
28.86
29.13
28.12
28.18
28.18
-2.53%
2,930,599
0.84
Nov 14, 2025
29.26
29.45
28.80
28.91
28.91
-2.56%
2,085,330
0.59
Nov 13, 2025
29.25
29.76
29.16
29.67
29.67
+1.19%
2,709,936
0.77
Nov 12, 2025
29.02
29.85
28.85
29.32
29.32
+1.10%
2,466,656
0.69
Nov 11, 2025
28.87
29.08
28.61
29.00
29.00
+0.83%
1,872,412
0.52
Nov 10, 2025
29.06
29.07
28.31
28.76
28.76
-0.79%
2,614,346
0.73
Nov 07, 2025
28.10
29.05
28.07
28.99
28.99
+2.69%
3,923,332
1.11
Nov 06, 2025
27.91
28.46
27.83
28.23
28.23
+1.11%
3,522,048
1.00
Nov 05, 2025
27.53
28.08
27.45
27.92
27.92
+1.31%
2,602,922
0.74
Nov 04, 2025
27.66
27.87
27.49
27.56
27.56
-1.92%
3,754,584
1.07
Nov 03, 2025
28.12
28.40
27.63
28.10
28.10
-1.30%
4,478,732
1.29
Oct 31, 2025
28.50
28.59
28.17
28.47
28.47
-0.66%
3,157,698
0.91
Oct 30, 2025
29.00
29.88
28.41
28.66
28.66
-2.78%
4,386,772
1.27
Oct 29, 2025
29.59
29.93
29.27
29.48
29.48
-0.74%
6,441,099
1.88
Oct 28, 2025
29.99
30.72
28.83
29.70
29.70
+2.20%
11,846,770
3.55
Oct 27, 2025
29.22
29.30
28.80
29.06
29.06
+0.07%
3,862,243
1.16
Oct 24, 2025
29.04
29.17
28.75
29.04
29.04
+0.73%
3,681,497
1.11
Oct 23, 2025
28.42
28.87
28.20
28.83
28.83
+2.20%
3,994,195
1.22
Oct 22, 2025
28.82
29.11
28.09
28.21
28.21
-2.76%
4,613,062
1.41
Oct 21, 2025
28.42
29.04
28.25
29.01
29.01
+1.68%
4,207,394
1.29
Oct 20, 2025
28.64
28.64
28.12
28.53
28.53
+0.25%
4,240,734
1.31
Oct 17, 2025
27.75
28.55
27.49
28.46
28.46
+2.56%
7,243,726
2.28
Oct 16, 2025
27.77
27.84
27.31
27.75
27.75
+0.51%
3,479,542
1.09
Oct 15, 2025
27.61
27.78
27.23
27.61
27.61
+1.28%
3,743,563
1.18
Oct 14, 2025
26.46
27.58
26.44
27.26
27.26
+1.79%
4,186,349
1.31
Rows: