Education
About Us
Working with TipRanks
Follow Us
Axalta Coating Systems (AXTA)
NYSE:AXTA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
31.51
31.69
30.79
31.40
31.40
-0.88%
3,258,902
0.96
Mar 03, 2026
30.40
32.17
30.13
31.68
31.68
-2.79%
4,530,245
1.35
Mar 02, 2026
31.44
32.95
31.03
32.59
32.59
-2.45%
2,815,418
0.84
Feb 27, 2026
33.37
33.71
33.08
33.41
33.41
-0.60%
2,813,706
0.85
Feb 26, 2026
33.97
34.21
33.35
33.61
33.61
-0.36%
1,772,989
0.53
Feb 25, 2026
34.35
34.63
33.51
33.73
33.73
-1.35%
2,079,144
0.62
Feb 24, 2026
34.49
34.86
34.02
34.19
34.19
+0.41%
1,919,680
0.57
Feb 23, 2026
34.32
34.78
33.95
34.05
34.05
-1.25%
1,976,966
0.57
Feb 20, 2026
34.48
35.15
34.32
34.48
34.48
-0.40%
2,072,041
0.58
Feb 19, 2026
35.14
35.29
34.17
34.62
34.62
-2.67%
2,262,033
0.61
Feb 18, 2026
34.92
35.72
34.92
35.57
35.57
+1.77%
1,769,255
0.44
Feb 17, 2026
34.35
35.03
34.19
34.95
34.95
+2.40%
3,189,644
0.80
Feb 16, 2026
34.32
34.93
33.87
34.13
34.13
0.00%
0
0.00
Feb 13, 2026
34.32
34.93
33.87
34.13
34.13
+1.01%
3,725,660
0.93
Feb 12, 2026
33.95
34.84
33.59
33.79
33.79
+0.63%
3,723,673
0.94
Feb 11, 2026
34.50
34.73
33.51
33.58
33.58
-1.84%
3,191,708
0.81
Feb 10, 2026
34.60
35.12
34.16
34.42
34.42
+0.61%
5,328,335
1.36
Feb 09, 2026
33.88
34.35
33.53
34.21
34.21
+1.18%
4,676,898
1.20
Feb 06, 2026
33.75
33.92
33.56
33.81
33.81
+0.06%
2,791,621
0.71
Feb 05, 2026
34.53
34.55
33.62
33.79
33.79
-1.40%
2,970,160
0.76
Feb 04, 2026
34.19
34.42
33.65
34.27
34.27
+6.20%
4,034,584
1.03
Feb 03, 2026
31.54
32.82
31.45
32.27
32.27
-3.82%
5,849,037
1.51
Feb 02, 2026
33.67
33.89
33.50
33.55
33.55
-0.09%
4,030,093
1.04
Jan 30, 2026
34.01
34.29
33.33
33.58
33.58
-1.52%
2,201,178
0.56
Jan 29, 2026
34.18
34.50
33.50
34.10
34.10
+0.12%
3,057,284
0.77
Jan 28, 2026
33.58
34.46
33.47
34.06
34.06
+1.37%
3,509,771
0.86
Jan 27, 2026
33.73
33.77
33.43
33.60
33.60
-0.30%
2,012,020
0.49
Jan 26, 2026
33.78
34.09
33.66
33.70
33.70
+0.24%
2,072,327
0.50
Jan 23, 2026
33.64
34.01
33.40
33.62
33.62
-1.49%
2,173,047
0.52
Jan 22, 2026
33.95
34.20
33.75
34.13
34.13
+1.97%
2,265,189
0.54
Jan 21, 2026
33.93
34.05
33.29
33.47
33.47
+0.57%
2,710,901
0.64
Jan 20, 2026
33.00
33.44
32.76
33.28
33.28
-0.86%
5,077,268
1.20
Jan 19, 2026
33.31
33.60
33.04
33.57
33.57
0.00%
0
0.00
Jan 16, 2026
33.31
33.60
33.04
33.57
33.57
-0.12%
7,487,006
1.75
Jan 15, 2026
33.12
33.61
32.93
33.61
33.61
+1.76%
5,999,751
1.42
Jan 14, 2026
33.09
33.30
32.91
33.03
33.03
-0.12%
4,821,956
1.14
Jan 13, 2026
32.88
33.17
32.84
33.07
33.07
+0.24%
5,264,180
1.25
Jan 12, 2026
32.85
33.26
32.80
32.99
32.99
-0.09%
2,471,626
0.58
Jan 09, 2026
32.82
33.27
32.79
33.02
33.02
+1.82%
2,850,203
0.67
Jan 08, 2026
32.08
32.76
31.61
32.43
32.43
-0.03%
4,016,783
0.95
Jan 07, 2026
32.51
32.70
32.27
32.44
32.44
-1.55%
2,503,185
0.59
Jan 06, 2026
32.60
33.19
32.32
32.95
32.95
-0.36%
3,922,907
0.92
Jan 05, 2026
32.96
33.63
32.92
33.07
33.07
+0.21%
2,957,527
0.69
Jan 02, 2026
32.59
33.14
32.45
33.00
33.00
+2.14%
4,521,248
1.06
Dec 31, 2025
32.66
32.80
32.24
32.31
32.31
-1.52%
1,685,852
0.40
Dec 30, 2025
32.76
33.11
32.69
32.81
32.81
-0.06%
2,108,224
0.49
Dec 29, 2025
32.78
32.90
32.54
32.83
32.83
+1.26%
2,404,014
0.56
Dec 26, 2025
32.24
32.45
32.05
32.42
32.42
+0.40%
1,344,857
0.31
Dec 24, 2025
32.32
32.32
31.98
32.29
32.29
+0.03%
726,278
0.16
Dec 23, 2025
32.35
32.57
32.05
32.28
32.28
+0.12%
2,682,531
0.60
Rows: