Axis Capital Holdings (AXS)
NYSE:AXS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
102.50
103.46
101.89
102.43
102.43
-0.45%
609,966
1.02
Apr 08, 2026
101.61
103.12
101.42
102.89
102.89
+1.80%
439,057
0.73
Apr 07, 2026
100.89
102.38
100.44
101.07
101.07
-0.38%
483,186
0.80
Apr 06, 2026
101.08
101.90
100.65
101.46
101.46
-0.21%
524,703
0.87
Apr 03, 2026
100.28
101.96
99.66
101.67
101.67
0.00%
0
0.00
Apr 02, 2026
100.28
101.96
99.66
101.67
101.67
+1.78%
423,477
0.69
Apr 01, 2026
100.69
100.96
99.24
99.89
99.89
-1.50%
573,346
0.93
Mar 31, 2026
101.31
101.98
99.79
101.41
101.41
+1.15%
405,564
0.66
Mar 30, 2026
99.63
101.48
99.03
100.70
100.26
+1.81%
440,507
0.72
Mar 27, 2026
101.34
101.40
98.71
98.91
98.48
-2.34%
564,219
0.92
Mar 26, 2026
102.28
102.28
99.40
101.28
100.84
+0.24%
466,725
0.76
Mar 25, 2026
102.20
102.79
100.82
101.04
100.60
-0.41%
648,363
1.07
Mar 24, 2026
100.06
102.02
100.00
101.46
101.02
+1.08%
475,770
0.79
Mar 23, 2026
98.69
101.68
98.69
100.38
99.94
+0.81%
445,470
0.75
Mar 20, 2026
99.89
100.39
99.02
99.57
99.13
+0.15%
766,372
1.29
Mar 19, 2026
101.80
102.64
99.29
99.42
98.99
-2.35%
651,040
1.10
Mar 18, 2026
101.60
102.06
101.14
101.81
101.37
-0.17%
376,290
0.62
Mar 17, 2026
101.23
102.50
101.23
101.98
101.53
+1.11%
290,714
0.48
Mar 16, 2026
101.45
102.57
100.76
100.86
100.42
-0.04%
427,366
0.70
Mar 13, 2026
101.33
101.50
100.41
100.90
100.46
+0.29%
437,402
0.71
Mar 12, 2026
99.15
100.91
98.78
100.61
100.17
+0.76%
449,293
0.73
Mar 11, 2026
100.74
100.74
99.03
99.85
99.41
-1.38%
563,347
0.92
Mar 10, 2026
101.21
103.09
100.45
101.25
100.81
-0.19%
441,717
0.72
Mar 09, 2026
102.59
102.59
100.33
101.44
101.00
-1.54%
457,619
0.74
Mar 06, 2026
102.84
103.40
100.54
103.03
102.58
-0.51%
444,524
0.72
Mar 05, 2026
103.44
104.06
102.33
103.56
103.11
-0.29%
829,750
1.35
Mar 04, 2026
104.31
104.95
102.34
103.86
103.41
-0.45%
637,753
1.03
Mar 03, 2026
105.10
105.72
102.56
104.33
103.87
-2.41%
667,531
1.09
Mar 02, 2026
105.32
107.27
105.06
106.91
106.44
+1.12%
579,318
0.94
Feb 27, 2026
106.20
106.31
103.75
105.72
105.26
+1.06%
604,146
0.97
Feb 26, 2026
103.42
105.24
103.18
104.61
104.15
+1.97%
455,198
0.73
Feb 25, 2026
103.33
103.47
101.08
102.59
102.14
-0.72%
600,487
0.97
Feb 24, 2026
104.06
106.31
102.48
103.33
102.88
-0.98%
587,246
0.96
Feb 23, 2026
105.26
105.91
103.57
104.35
103.89
-0.63%
1,008,212
1.65
Feb 20, 2026
103.46
105.10
102.26
105.01
104.55
+2.36%
1,119,551
1.86
Feb 19, 2026
103.93
105.00
102.05
102.59
102.14
-1.40%
725,645
1.20
Feb 18, 2026
104.35
105.00
102.98
104.05
103.60
-0.29%
596,814
0.99
Feb 17, 2026
102.94
104.74
102.94
104.35
103.89
+2.46%
936,716
1.57
Feb 16, 2026
100.33
102.26
100.12
101.85
101.40
0.00%
0
0.00
Feb 13, 2026
100.33
102.26
100.12
101.85
101.40
+0.73%
696,223
1.16
Feb 12, 2026
103.54
103.54
99.51
101.11
100.67
-0.44%
973,410
1.63
Feb 11, 2026
103.92
104.05
101.17
101.56
101.12
-1.95%
1,134,980
1.92
Feb 10, 2026
103.06
104.25
101.41
103.58
103.13
+0.50%
553,227
0.94
Feb 09, 2026
105.99
106.74
102.85
103.06
102.61
-3.26%
445,695
0.75
Feb 06, 2026
107.13
107.99
106.11
106.53
106.06
-0.06%
386,933
0.65
Feb 05, 2026
106.49
108.18
106.10
106.59
106.12
+0.35%
592,326
1.00
Feb 04, 2026
104.98
107.43
104.98
106.22
105.76
+1.34%
557,688
0.93
Feb 03, 2026
104.65
106.00
103.45
104.82
104.36
+0.92%
583,402
0.98
Feb 02, 2026
104.31
105.43
102.61
103.86
103.41
+0.66%
831,613
1.40
Jan 30, 2026
104.23
104.82
101.98
103.18
102.73
-0.84%
744,055
1.25
Rows: