Education
About Us
Working with TipRanks
Follow Us
Axis Capital Holdings (AXS)
NYSE:AXS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
107.37
109.23
107.32
108.96
108.96
+0.94%
537,864
0.75
Dec 19, 2025
107.43
108.00
106.93
107.94
107.94
+0.24%
993,594
1.39
Dec 18, 2025
106.69
107.96
106.03
107.68
107.68
+0.58%
611,893
0.84
Dec 17, 2025
106.93
107.72
105.67
107.06
107.06
-0.07%
597,066
0.82
Dec 16, 2025
107.52
108.12
106.75
107.14
107.14
+0.64%
655,286
0.90
Dec 15, 2025
104.85
106.61
104.45
106.46
106.46
+2.01%
613,908
0.84
Dec 12, 2025
104.36
104.36
103.33
104.36
104.36
+0.70%
455,128
0.62
Dec 11, 2025
100.75
103.73
100.74
103.63
103.63
+3.26%
449,575
0.61
Dec 10, 2025
99.42
101.70
99.00
100.36
100.36
+1.28%
709,054
0.97
Dec 09, 2025
98.34
99.78
98.34
99.09
99.09
+0.53%
435,843
0.60
Dec 08, 2025
97.98
99.02
97.16
98.57
98.57
+0.74%
658,832
0.90
Dec 05, 2025
99.35
99.80
97.67
97.85
97.85
-1.63%
726,321
0.99
Dec 04, 2025
99.79
101.26
99.23
99.47
99.47
-0.11%
436,850
0.60
Dec 03, 2025
101.79
102.58
99.51
99.58
99.58
-2.00%
802,396
1.11
Dec 02, 2025
102.10
102.22
100.72
101.61
101.61
-0.59%
793,690
1.10
Dec 01, 2025
102.20
102.68
101.21
102.21
102.21
-0.03%
827,013
1.15
Nov 28, 2025
102.38
102.60
101.57
102.24
102.24
+0.10%
204,731
0.28
Nov 26, 2025
100.51
102.75
100.28
102.14
102.14
+1.98%
925,464
1.30
Nov 25, 2025
100.40
101.36
99.97
100.16
100.16
+0.59%
712,071
1.00
Nov 24, 2025
101.19
101.19
99.30
99.57
99.57
-1.31%
813,878
1.15
Nov 21, 2025
100.75
102.13
100.34
100.89
100.89
+0.37%
499,745
0.70
Nov 20, 2025
100.02
100.95
99.28
100.52
100.52
+1.19%
531,380
0.75
Nov 19, 2025
100.58
101.22
99.22
99.34
99.34
-1.56%
475,771
0.67
Nov 18, 2025
100.48
101.54
99.96
100.91
100.91
+0.20%
493,679
0.69
Nov 17, 2025
102.79
103.07
100.67
100.71
100.71
-1.47%
727,594
1.03
Nov 14, 2025
103.10
103.69
102.04
102.21
102.21
-0.47%
748,801
1.06
Nov 13, 2025
101.84
102.84
101.57
102.69
102.69
+1.04%
585,320
0.82
Nov 12, 2025
100.22
101.78
100.04
101.63
101.63
+1.06%
499,560
0.70
Nov 11, 2025
99.74
101.33
99.74
100.56
100.56
+0.86%
535,833
0.75
Nov 10, 2025
98.93
100.76
98.93
99.70
99.70
+0.16%
600,601
0.85
Nov 07, 2025
98.23
99.65
97.45
99.54
99.54
+2.00%
703,340
1.00
Nov 06, 2025
97.26
98.00
96.85
97.59
97.59
+0.83%
594,804
0.84
Nov 05, 2025
96.30
97.25
95.75
96.79
96.79
+0.84%
669,675
0.94
Nov 04, 2025
94.72
96.19
94.63
95.98
95.98
+1.74%
802,705
1.13
Nov 03, 2025
93.00
94.39
92.23
94.34
94.34
+0.73%
1,059,087
1.50
Oct 31, 2025
92.57
93.95
92.53
93.66
93.66
+0.17%
1,067,872
1.52
Oct 30, 2025
90.18
94.10
89.48
93.50
93.50
+5.95%
1,229,973
1.77
Oct 29, 2025
88.49
89.67
88.07
88.25
88.25
-0.94%
1,105,551
1.59
Oct 28, 2025
90.68
91.06
88.76
89.09
89.09
-2.34%
1,063,246
1.52
Oct 27, 2025
91.30
91.34
90.57
91.22
91.22
+0.09%
905,621
1.29
Oct 24, 2025
92.77
93.20
90.90
91.14
91.14
-1.46%
935,025
1.34
Oct 23, 2025
91.89
92.67
91.35
92.49
92.49
+0.61%
673,321
0.97
Oct 22, 2025
92.21
92.21
90.38
91.93
91.93
-0.11%
856,895
1.24
Oct 21, 2025
92.36
92.63
91.60
92.03
92.03
+0.02%
1,062,977
1.53
Oct 20, 2025
93.68
93.68
91.16
92.01
92.01
-0.55%
844,804
1.23
Oct 17, 2025
92.33
92.90
91.77
92.52
92.52
+0.43%
853,374
1.25
Oct 16, 2025
94.50
94.50
91.89
92.12
92.12
-4.05%
703,609
1.04
Oct 15, 2025
98.89
98.91
96.00
96.01
96.01
-2.90%
748,527
1.11
Oct 14, 2025
96.32
98.88
96.32
98.88
98.88
+1.58%
576,282
0.86
Oct 13, 2025
95.98
98.24
95.84
97.34
97.34
+1.17%
500,234
0.74
Rows: