Axis Capital Holdings (AXS)
NYSE:AXS
Want to see AXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
99.76
100.84
98.67
100.70
100.70
+0.15%
444,839
0.80
May 20, 2026
100.84
100.92
99.41
100.55
100.55
+0.49%
415,203
0.73
May 19, 2026
101.08
102.00
99.38
100.06
100.06
-0.58%
799,536
1.41
May 18, 2026
99.00
101.23
98.26
100.64
100.64
+1.56%
1,024,742
1.83
May 15, 2026
99.16
99.71
98.45
99.09
99.09
+1.43%
546,059
0.96
May 14, 2026
97.76
98.81
97.24
97.69
97.69
+0.44%
519,599
0.93
May 13, 2026
98.48
99.33
96.80
97.26
97.26
-2.07%
601,913
1.08
May 12, 2026
98.65
99.93
97.59
99.32
99.32
+0.82%
515,907
0.91
May 11, 2026
99.81
100.73
98.23
98.51
98.51
-0.89%
645,971
1.12
May 08, 2026
99.30
100.00
97.57
99.39
99.39
+0.08%
327,843
0.57
May 07, 2026
98.73
99.74
98.02
99.31
99.31
-0.06%
495,717
0.86
May 06, 2026
99.17
100.37
98.71
99.37
99.37
+0.57%
556,829
0.97
May 05, 2026
99.06
100.54
98.55
98.81
98.81
-0.03%
420,092
0.73
May 04, 2026
98.98
100.74
98.60
98.84
98.84
-1.29%
625,820
1.09
May 01, 2026
101.92
102.66
99.95
100.13
100.13
-0.28%
575,343
1.00
Apr 30, 2026
96.57
102.25
96.57
100.41
100.41
+2.50%
1,192,790
2.09
Apr 29, 2026
100.34
100.55
97.61
97.96
97.96
-2.38%
782,086
1.37
Apr 28, 2026
100.86
101.19
99.67
100.35
100.35
+0.84%
506,272
0.87
Apr 27, 2026
99.00
100.76
99.00
99.51
99.51
+0.20%
597,557
1.03
Apr 24, 2026
100.83
101.45
99.28
99.31
99.31
-2.14%
518,810
0.89
Apr 23, 2026
99.78
101.74
99.24
101.48
101.48
+1.59%
392,832
0.66
Apr 22, 2026
101.68
102.06
99.18
99.89
99.89
-2.15%
611,266
1.03
Apr 21, 2026
102.22
102.85
101.19
102.08
102.08
+0.29%
388,329
0.65
Apr 20, 2026
101.95
103.00
101.38
101.78
101.78
-0.25%
468,468
0.78
Apr 17, 2026
100.58
102.65
100.25
102.04
102.04
+1.50%
454,789
0.74
Apr 16, 2026
100.52
101.39
99.72
100.53
100.53
-0.21%
616,044
1.02
Apr 15, 2026
99.35
101.39
99.32
100.74
100.74
+1.35%
559,650
0.93
Apr 14, 2026
98.87
100.12
98.74
99.40
99.40
-0.64%
639,769
1.06
Apr 13, 2026
97.78
100.40
97.78
100.04
100.04
+1.94%
583,599
0.96
Apr 10, 2026
101.95
101.95
96.89
98.14
98.14
-4.19%
932,481
1.55
Apr 09, 2026
102.50
103.46
101.89
102.43
102.43
-0.45%
609,966
1.02
Apr 08, 2026
101.61
103.12
101.42
102.89
102.89
+1.80%
439,057
0.73
Apr 07, 2026
100.89
102.38
100.44
101.07
101.07
-0.38%
483,186
0.80
Apr 06, 2026
101.08
101.90
100.65
101.46
101.46
-0.21%
524,703
0.87
Apr 03, 2026
100.28
101.96
99.66
101.67
101.67
0.00%
0
0.00
Apr 02, 2026
100.28
101.96
99.66
101.67
101.67
+1.78%
423,477
0.69
Apr 01, 2026
100.69
100.96
99.24
99.89
99.89
-1.50%
573,346
0.93
Mar 31, 2026
101.31
101.98
99.79
101.41
101.41
+1.15%
405,564
0.66
Mar 30, 2026
99.63
101.48
99.03
100.70
100.26
+1.81%
440,507
0.72
Mar 27, 2026
101.34
101.40
98.71
98.91
98.48
-2.34%
564,219
0.92
Mar 26, 2026
102.28
102.28
99.40
101.28
100.84
+0.24%
466,725
0.76
Mar 25, 2026
102.20
102.79
100.82
101.04
100.60
-0.41%
648,363
1.07
Mar 24, 2026
100.06
102.02
100.00
101.46
101.02
+1.08%
475,770
0.79
Mar 23, 2026
98.69
101.68
98.69
100.38
99.94
+0.81%
445,470
0.75
Mar 20, 2026
99.89
100.39
99.02
99.57
99.13
+0.15%
766,372
1.29
Mar 19, 2026
101.80
102.64
99.29
99.42
98.99
-2.35%
651,040
1.10
Mar 18, 2026
101.60
102.06
101.14
101.81
101.37
-0.17%
376,290
0.62
Mar 17, 2026
101.23
102.50
101.23
101.98
101.53
+1.11%
290,714
0.48
Mar 16, 2026
101.45
102.57
100.76
100.86
100.42
-0.04%
427,366
0.70
Mar 13, 2026
101.33
101.50
100.41
100.90
100.46
+0.29%
437,402
0.71
Rows: