Education
About Us
Working with TipRanks
Follow Us
Axis Capital Holdings (AXS)
NYSE:AXS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
104.23
104.82
101.98
103.18
103.18
-0.84%
744,055
1.25
Jan 29, 2026
107.79
107.79
103.11
104.05
104.05
+0.26%
1,035,624
1.74
Jan 28, 2026
101.88
104.54
101.49
103.78
103.78
+1.24%
787,321
1.31
Jan 27, 2026
103.15
103.35
102.06
102.51
102.51
-0.56%
578,469
0.95
Jan 26, 2026
102.95
103.65
101.90
103.09
103.09
+1.00%
930,142
1.52
Jan 23, 2026
102.21
104.01
100.80
102.07
102.07
-0.85%
640,988
1.03
Jan 22, 2026
102.68
103.01
101.40
102.95
102.95
-0.39%
474,186
0.76
Jan 21, 2026
103.28
104.10
101.03
103.35
103.35
+0.59%
946,128
1.51
Jan 20, 2026
99.99
102.82
99.50
102.74
102.74
+2.80%
1,140,933
1.84
Jan 19, 2026
99.68
100.11
98.24
99.94
99.94
0.00%
0
0.00
Jan 16, 2026
99.68
100.11
98.24
99.94
99.94
-0.40%
694,369
1.09
Jan 15, 2026
100.49
101.14
100.01
100.34
100.34
+0.09%
682,660
1.06
Jan 14, 2026
99.32
101.05
98.67
100.25
100.25
+1.21%
677,612
1.05
Jan 13, 2026
101.10
101.38
98.32
99.05
99.05
-2.29%
607,295
0.94
Jan 12, 2026
101.73
102.62
100.68
101.37
101.37
-0.95%
535,445
0.82
Jan 09, 2026
103.33
104.39
102.22
102.34
102.34
-1.48%
433,811
0.67
Jan 08, 2026
103.64
104.32
102.56
103.88
103.88
+0.63%
618,367
0.95
Jan 07, 2026
102.73
103.32
102.02
103.23
103.23
+0.16%
541,802
0.84
Jan 06, 2026
104.26
104.76
102.09
103.07
103.07
-2.31%
821,557
1.27
Jan 05, 2026
103.75
106.12
103.14
105.51
105.51
+1.20%
528,707
0.81
Jan 02, 2026
106.71
106.80
103.84
104.26
104.26
-2.64%
559,590
0.85
Jan 01, 2026
108.25
108.41
107.07
107.09
107.09
0.00%
0
0.00
Dec 31, 2025
108.25
108.41
107.07
107.09
107.09
-1.54%
656,035
0.98
Dec 30, 2025
109.12
109.12
108.46
108.76
108.76
-0.31%
558,002
0.83
Dec 29, 2025
109.31
109.57
108.94
109.10
109.10
+0.10%
466,922
0.69
Dec 26, 2025
109.09
109.21
108.34
108.99
108.99
+0.02%
283,486
0.42
Dec 25, 2025
109.35
110.34
108.34
108.97
108.97
0.00%
0
0.00
Dec 24, 2025
109.35
110.34
108.34
108.97
108.97
-0.19%
270,241
0.39
Dec 23, 2025
109.33
110.17
108.72
109.18
109.18
+0.20%
631,278
0.90
Dec 22, 2025
107.37
109.23
107.32
108.96
108.96
+0.94%
537,864
0.76
Dec 19, 2025
107.43
108.00
106.93
107.94
107.94
+0.24%
993,594
1.41
Dec 18, 2025
106.69
107.96
106.03
107.68
107.68
+0.58%
611,893
0.87
Dec 17, 2025
106.93
107.72
105.67
107.06
107.06
-0.07%
597,066
0.83
Dec 16, 2025
107.52
108.12
106.75
107.14
107.14
+0.64%
655,286
0.91
Dec 15, 2025
104.85
106.61
104.45
106.46
106.46
+2.01%
613,908
0.85
Dec 12, 2025
104.36
104.36
103.33
104.36
104.36
+0.70%
455,128
0.63
Dec 11, 2025
100.75
103.73
100.74
103.63
103.63
+3.26%
449,575
0.62
Dec 10, 2025
99.42
101.70
99.00
100.36
100.36
+1.28%
709,054
0.98
Dec 09, 2025
98.34
99.78
98.34
99.09
99.09
+0.53%
435,843
0.60
Dec 08, 2025
97.98
99.02
97.16
98.57
98.57
+0.74%
658,832
0.91
Dec 05, 2025
99.35
99.80
97.67
97.85
97.85
-1.63%
726,321
1.01
Dec 04, 2025
99.79
101.26
99.23
99.47
99.47
-0.11%
436,850
0.60
Dec 03, 2025
101.79
102.58
99.51
99.58
99.58
-2.00%
802,396
1.11
Dec 02, 2025
102.10
102.22
100.72
101.61
101.61
-0.59%
793,690
1.11
Dec 01, 2025
102.20
102.68
101.21
102.21
102.21
-0.03%
827,013
1.17
Nov 28, 2025
102.38
102.60
101.57
102.24
102.24
+0.10%
204,731
0.29
Nov 27, 2025
100.51
102.75
100.28
102.14
102.14
0.00%
0
0.00
Nov 26, 2025
100.51
102.75
100.28
102.14
102.14
+1.98%
925,464
1.31
Nov 25, 2025
100.40
101.36
99.97
100.16
100.16
+0.59%
712,071
1.01
Nov 24, 2025
101.19
101.19
99.30
99.57
99.57
-1.31%
813,878
1.16
Rows: