Education
About Us
Working with TipRanks
Follow Us
Axis Capital Holdings (AXS)
NYSE:AXS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
101.60
102.06
101.14
101.81
101.81
-0.17%
376,290
0.62
Mar 17, 2026
101.23
102.50
101.23
101.98
101.98
+1.11%
290,714
0.48
Mar 16, 2026
101.45
102.57
100.76
100.86
100.86
-0.04%
427,365
0.70
Mar 13, 2026
101.33
101.50
100.41
100.90
100.90
+0.29%
437,402
0.71
Mar 12, 2026
99.15
100.91
98.78
100.61
100.61
+0.76%
449,053
0.73
Mar 11, 2026
100.74
100.74
99.03
99.85
99.85
-1.38%
563,347
0.92
Mar 10, 2026
101.21
103.09
100.45
101.25
101.25
-0.19%
414,923
0.67
Mar 09, 2026
102.59
102.59
100.33
101.44
101.44
-1.54%
457,619
0.74
Mar 06, 2026
102.84
103.40
100.54
103.03
103.03
-0.51%
444,524
0.72
Mar 05, 2026
103.44
104.06
102.33
103.56
103.56
-0.29%
829,750
1.35
Mar 04, 2026
104.31
104.95
102.34
103.86
103.86
-0.45%
637,753
1.03
Mar 03, 2026
105.10
105.72
102.56
104.33
104.33
-2.41%
667,531
1.09
Mar 02, 2026
105.32
107.27
105.06
106.91
106.91
+1.13%
579,318
0.94
Feb 27, 2026
106.20
106.31
103.75
105.72
105.72
+1.06%
604,146
0.97
Feb 26, 2026
103.42
105.24
103.18
104.61
104.61
+1.97%
455,198
0.73
Feb 25, 2026
103.33
103.47
101.08
102.59
102.59
-0.72%
600,487
0.97
Feb 24, 2026
104.06
106.31
102.48
103.33
103.33
-0.98%
587,246
0.96
Feb 23, 2026
105.26
105.91
103.57
104.35
104.35
-0.63%
1,008,212
1.65
Feb 20, 2026
103.46
105.10
102.26
105.01
105.01
+2.36%
1,119,551
1.86
Feb 19, 2026
103.93
105.00
102.05
102.59
102.59
-1.40%
725,645
1.20
Feb 18, 2026
104.35
105.00
102.98
104.05
104.05
-0.29%
596,814
0.99
Feb 17, 2026
102.94
104.74
102.94
104.35
104.35
+2.45%
936,716
1.57
Feb 16, 2026
100.33
102.26
100.12
101.85
101.85
0.00%
0
0.00
Feb 13, 2026
100.33
102.26
100.12
101.85
101.85
+0.73%
696,223
1.16
Feb 12, 2026
103.54
103.54
99.51
101.11
101.11
-0.44%
973,410
1.63
Feb 11, 2026
103.92
104.05
101.17
101.56
101.56
-1.46%
1,134,980
1.92
Feb 10, 2026
103.06
104.25
101.41
103.58
103.58
+0.50%
553,227
0.94
Feb 09, 2026
105.99
106.74
102.85
103.06
103.06
-3.26%
445,695
0.75
Feb 06, 2026
107.13
107.99
106.11
106.53
106.53
-0.06%
386,933
0.65
Feb 05, 2026
106.49
108.18
106.10
106.59
106.59
+0.35%
592,326
1.00
Feb 04, 2026
104.98
107.43
104.98
106.22
106.22
+1.34%
557,688
0.93
Feb 03, 2026
104.65
106.00
103.45
104.82
104.82
+0.92%
583,402
0.98
Feb 02, 2026
104.31
105.43
102.61
103.86
103.86
+0.66%
831,613
1.40
Jan 30, 2026
104.23
104.82
101.98
103.18
103.18
-0.84%
744,055
1.25
Jan 29, 2026
107.79
107.79
103.11
104.05
104.05
+0.26%
1,035,624
1.74
Jan 28, 2026
101.88
104.54
101.49
103.78
103.78
+1.24%
787,321
1.31
Jan 27, 2026
103.15
103.35
102.06
102.51
102.51
-0.56%
578,469
0.95
Jan 26, 2026
102.95
103.65
101.90
103.09
103.09
+1.00%
930,142
1.52
Jan 23, 2026
102.21
104.01
100.80
102.07
102.07
-0.85%
640,988
1.03
Jan 22, 2026
102.68
103.01
101.40
102.95
102.95
-0.39%
474,186
0.76
Jan 21, 2026
103.28
104.10
101.03
103.35
103.35
+0.59%
946,128
1.51
Jan 20, 2026
99.99
102.82
99.50
102.74
102.74
+2.80%
1,140,933
1.84
Jan 19, 2026
99.68
100.11
98.24
99.94
99.94
0.00%
0
0.00
Jan 16, 2026
99.68
100.11
98.24
99.94
99.94
-0.40%
694,369
1.09
Jan 15, 2026
100.49
101.14
100.01
100.34
100.34
+0.09%
682,660
1.06
Jan 14, 2026
99.32
101.05
98.67
100.25
100.25
+1.21%
677,612
1.05
Jan 13, 2026
101.10
101.38
98.32
99.05
99.05
-2.29%
607,295
0.94
Jan 12, 2026
101.73
102.62
100.68
101.37
101.37
-0.95%
535,445
0.82
Jan 09, 2026
103.33
104.39
102.22
102.34
102.34
-1.48%
433,811
0.67
Jan 08, 2026
103.64
104.32
102.56
103.88
103.88
+0.63%
618,367
0.95
Rows: