Education
About Us
Working with TipRanks
Follow Us
Axon Enterprise, Inc. (AXON)
:AXON
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
756.35
772.00
753.00
766.47
766.47
+1.95%
436,875
0.70
Sep 17, 2025
750.67
762.18
748.30
751.81
751.81
+0.15%
504,493
0.81
Sep 16, 2025
760.79
766.63
750.65
750.67
750.67
-1.33%
484,865
0.78
Sep 15, 2025
760.00
774.32
756.20
760.79
760.79
+0.62%
393,820
0.64
Sep 12, 2025
756.66
765.44
754.46
756.13
756.13
+0.67%
304,070
0.49
Sep 11, 2025
751.61
765.01
745.43
751.11
751.11
+0.48%
466,950
0.75
Sep 10, 2025
736.66
750.96
734.26
747.55
747.55
+2.13%
481,584
0.77
Sep 09, 2025
734.09
740.00
718.00
731.98
731.98
-1.17%
312,183
0.50
Sep 08, 2025
736.37
750.00
733.88
740.61
740.61
+1.67%
608,947
0.98
Sep 05, 2025
731.00
738.77
708.76
728.41
728.41
-0.24%
398,299
0.63
Sep 04, 2025
725.78
731.19
719.00
730.16
730.16
+0.67%
383,753
0.61
Sep 03, 2025
737.26
738.00
713.21
725.29
725.29
-2.46%
635,013
1.01
Sep 02, 2025
733.81
748.83
726.00
743.59
743.59
-0.50%
494,339
0.79
Aug 29, 2025
784.32
785.84
745.46
747.29
747.29
-4.43%
583,592
0.92
Aug 28, 2025
772.83
794.29
771.50
781.90
781.90
+1.59%
553,782
0.87
Aug 27, 2025
774.76
779.79
767.00
769.68
769.68
+0.09%
327,223
0.51
Aug 26, 2025
764.20
775.00
761.05
769.02
769.02
+0.72%
413,957
0.65
Aug 25, 2025
766.22
777.54
762.27
763.52
763.52
-0.35%
301,529
0.47
Aug 22, 2025
764.37
784.14
757.50
766.24
766.24
+0.36%
395,921
0.61
Aug 21, 2025
763.00
768.00
752.50
763.51
763.51
+0.34%
367,048
0.57
Aug 20, 2025
754.17
763.71
740.50
760.89
760.89
+0.34%
409,959
0.63
Aug 19, 2025
779.83
784.00
755.00
758.29
758.29
-4.21%
654,278
1.02
Aug 18, 2025
755.18
792.64
753.77
791.62
791.62
+4.96%
848,300
1.33
Aug 15, 2025
750.21
762.00
739.01
754.24
754.24
+0.59%
583,413
0.92
Aug 14, 2025
764.26
764.26
745.00
749.83
749.83
-2.05%
517,787
0.81
Aug 13, 2025
776.98
780.00
731.74
765.52
765.52
-0.40%
1,129,168
1.78
Aug 12, 2025
819.64
824.66
767.51
768.57
768.57
-6.12%
999,533
1.58
Aug 11, 2025
842.89
844.15
817.36
818.69
818.69
-2.83%
616,018
0.97
Aug 08, 2025
872.47
878.62
835.70
842.50
842.50
-3.27%
667,561
1.03
Aug 07, 2025
867.23
885.00
860.98
870.97
870.97
+0.85%
700,950
1.08
Aug 06, 2025
859.76
879.22
843.02
863.65
863.65
-0.40%
842,126
1.30
Aug 05, 2025
818.00
885.92
802.96
867.12
867.12
+16.41%
2,534,971
4.12
Aug 04, 2025
751.04
755.00
736.95
744.88
744.88
+0.32%
769,837
1.26
Aug 01, 2025
739.46
747.41
728.00
742.47
742.47
-1.72%
457,681
0.75
Jul 31, 2025
752.62
762.05
747.24
755.49
755.49
+0.92%
513,614
0.84
Jul 30, 2025
728.74
749.80
725.00
748.60
748.60
+2.73%
448,258
0.73
Jul 29, 2025
742.19
742.19
725.79
728.74
728.74
-1.03%
383,542
0.63
Jul 28, 2025
740.36
747.30
722.07
736.29
736.29
+0.17%
627,694
1.03
Jul 25, 2025
711.39
742.23
709.82
735.01
735.01
+3.63%
723,678
1.19
Jul 24, 2025
705.22
715.75
695.00
709.26
709.26
+0.57%
1,105,053
1.85
Jul 23, 2025
725.80
728.95
694.72
705.22
705.22
-2.15%
1,098,487
1.87
Jul 22, 2025
749.01
749.01
720.18
720.74
720.74
-4.10%
759,573
1.30
Jul 21, 2025
755.92
758.25
741.91
751.55
751.55
-0.60%
377,483
0.65
Jul 18, 2025
747.83
757.98
741.07
756.09
756.09
+1.37%
404,325
0.69
Jul 17, 2025
744.80
753.25
739.79
745.86
745.86
+0.42%
341,234
0.58
Jul 16, 2025
743.56
748.27
725.05
742.77
742.77
-0.42%
516,134
0.88
Jul 15, 2025
752.74
753.57
740.16
745.87
745.87
-0.59%
373,471
0.63
Jul 14, 2025
727.10
752.97
723.99
750.26
750.26
+2.83%
538,912
0.91
Jul 11, 2025
740.33
753.02
723.00
729.62
729.62
-0.46%
1,121,522
1.90
Jul 10, 2025
802.11
803.00
728.43
732.99
732.99
-9.04%
1,227,628
2.10
Rows: