Education
About Us
Working with TipRanks
Follow Us
Axon Enterprise (AXON)
NASDAQ:AXON
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
778.54
787.61
751.25
762.66
762.66
-2.70%
600,557
0.95
Jun 09, 2025
795.83
806.64
775.86
783.80
783.80
-1.02%
537,362
0.83
Jun 06, 2025
794.92
798.16
784.64
791.85
791.85
+0.44%
443,740
0.67
Jun 05, 2025
780.53
793.24
773.99
788.36
788.36
+1.07%
683,795
1.03
Jun 04, 2025
760.00
780.62
757.45
780.00
780.00
+2.76%
558,064
0.83
Jun 03, 2025
761.00
766.26
750.00
759.07
759.07
+0.07%
503,574
0.74
Jun 02, 2025
755.00
765.00
742.80
758.57
758.57
+1.09%
521,175
0.76
May 30, 2025
731.01
751.99
729.14
750.36
750.36
+2.75%
1,121,126
1.64
May 29, 2025
753.19
754.81
729.16
730.29
730.29
-2.76%
536,596
0.77
May 28, 2025
748.81
755.05
743.63
751.00
751.00
+0.66%
524,938
0.72
May 27, 2025
740.58
748.14
736.63
746.08
746.08
+2.01%
477,573
0.64
May 23, 2025
717.98
735.43
714.00
731.37
731.37
+1.05%
422,654
0.55
May 22, 2025
734.07
735.00
722.03
723.75
723.75
-1.58%
510,375
0.66
May 21, 2025
738.00
748.80
730.01
735.38
735.38
-0.99%
570,731
0.71
May 20, 2025
741.41
744.51
734.89
742.75
742.75
+0.06%
383,702
0.46
May 19, 2025
721.99
742.34
721.05
742.32
742.32
+1.25%
425,566
0.50
May 16, 2025
732.00
735.68
724.74
733.18
733.18
+0.66%
420,469
0.49
May 15, 2025
725.50
732.22
722.00
728.39
728.39
-0.02%
570,241
0.67
May 14, 2025
725.00
730.76
715.59
728.53
728.53
+0.52%
566,253
0.66
May 13, 2025
695.00
732.17
694.71
724.77
724.77
+4.57%
868,804
1.03
May 12, 2025
700.00
703.00
667.00
693.10
693.10
+1.24%
878,357
1.05
May 09, 2025
684.01
697.39
677.61
684.59
684.59
-0.33%
642,574
0.77
May 08, 2025
646.38
698.27
644.61
686.83
686.83
+14.13%
1,692,978
2.07
May 07, 2025
602.01
607.60
594.52
601.82
601.82
+0.02%
887,360
1.09
May 06, 2025
608.97
612.78
597.56
601.67
601.67
-3.18%
759,283
0.94
May 05, 2025
624.99
631.16
620.99
621.40
621.40
-1.08%
358,190
0.44
May 02, 2025
632.18
638.35
626.46
628.16
628.16
+1.14%
507,953
0.62
May 01, 2025
617.96
627.73
613.02
621.10
621.10
+1.27%
450,462
0.55
Apr 30, 2025
591.59
614.76
585.49
613.30
613.30
+0.36%
519,821
0.63
Apr 29, 2025
603.57
612.03
598.81
611.13
611.13
+1.44%
399,687
0.49
Apr 28, 2025
605.66
614.00
594.54
602.46
602.46
-0.22%
456,126
0.55
Apr 25, 2025
590.72
603.98
590.72
603.78
603.78
+2.22%
556,455
0.68
Apr 24, 2025
576.15
593.84
571.00
590.67
590.67
+2.39%
493,331
0.60
Apr 23, 2025
576.40
594.46
574.20
576.90
576.90
+3.85%
492,948
0.60
Apr 22, 2025
551.32
561.81
546.00
555.52
555.52
+2.51%
440,802
0.54
Apr 21, 2025
550.00
556.63
531.22
541.93
541.93
-3.15%
478,945
0.59
Apr 17, 2025
578.20
578.20
556.39
559.53
559.53
-2.15%
519,731
0.64
Apr 16, 2025
572.01
581.11
564.68
571.85
571.85
-1.14%
368,438
0.45
Apr 15, 2025
575.10
584.17
572.82
578.42
578.42
+0.62%
330,872
0.40
Apr 14, 2025
578.00
590.00
571.72
574.83
574.83
+1.21%
666,157
0.81
Apr 11, 2025
549.00
569.00
541.52
567.98
567.98
+3.03%
516,622
0.63
Apr 10, 2025
543.85
564.36
534.22
551.25
551.25
-1.53%
655,898
0.80
Apr 09, 2025
503.15
567.04
497.36
559.84
559.84
+11.07%
1,105,398
1.35
Apr 08, 2025
522.71
536.84
497.99
504.03
504.03
+0.29%
943,153
1.14
Apr 07, 2025
471.72
524.82
469.24
502.55
502.55
+1.09%
1,045,892
1.28
Apr 04, 2025
511.26
520.00
486.10
497.13
497.13
-7.89%
971,548
1.20
Apr 03, 2025
532.67
553.60
528.76
539.69
539.69
-3.35%
661,813
0.82
Apr 02, 2025
530.69
560.30
530.69
558.42
558.42
+3.18%
731,828
0.91
Apr 01, 2025
521.59
542.98
520.19
541.20
541.20
+2.90%
509,615
0.63
Mar 31, 2025
522.67
528.83
507.03
525.95
525.95
-1.68%
779,458
0.97
Rows: