Education
About Us
Working with TipRanks
Follow Us
Axon Enterprise (AXON)
NASDAQ:AXON
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
774.76
779.79
767.00
769.68
769.68
+0.09%
327,223
0.51
Aug 26, 2025
764.20
775.00
761.05
769.02
769.02
+0.72%
413,957
0.65
Aug 25, 2025
766.22
777.54
762.27
763.52
763.52
-0.35%
301,529
0.47
Aug 22, 2025
764.37
784.14
757.50
766.24
766.24
+0.36%
395,921
0.61
Aug 21, 2025
763.00
768.00
752.50
763.51
763.51
+0.34%
367,048
0.57
Aug 20, 2025
754.17
763.71
740.50
760.89
760.89
+0.34%
409,959
0.63
Aug 19, 2025
779.83
784.00
755.00
758.29
758.29
-4.21%
654,278
1.02
Aug 18, 2025
755.18
792.64
753.77
791.62
791.62
+4.96%
848,300
1.33
Aug 15, 2025
750.21
762.00
739.01
754.24
754.24
+0.59%
583,413
0.92
Aug 14, 2025
764.26
764.26
745.00
749.83
749.83
-2.05%
517,787
0.81
Aug 13, 2025
776.98
780.00
731.74
765.52
765.52
-0.40%
1,129,168
1.78
Aug 12, 2025
819.64
824.66
767.51
768.57
768.57
-6.12%
999,533
1.58
Aug 11, 2025
842.89
844.15
817.36
818.69
818.69
-2.83%
616,018
0.97
Aug 08, 2025
872.47
878.62
835.70
842.50
842.50
-3.27%
667,561
1.03
Aug 07, 2025
867.23
885.00
860.98
870.97
870.97
+0.85%
700,950
1.08
Aug 06, 2025
859.76
879.22
843.02
863.65
863.65
-0.40%
842,126
1.30
Aug 05, 2025
818.00
885.92
802.96
867.12
867.12
+16.41%
2,534,971
4.12
Aug 04, 2025
751.04
755.00
736.95
744.88
744.88
+0.32%
769,837
1.26
Aug 01, 2025
739.46
747.41
728.00
742.47
742.47
-1.72%
457,681
0.75
Jul 31, 2025
752.62
762.05
747.24
755.49
755.49
+0.92%
513,614
0.84
Jul 30, 2025
728.74
749.80
725.00
748.60
748.60
+2.73%
448,258
0.73
Jul 29, 2025
742.19
742.19
725.79
728.74
728.74
-1.03%
383,542
0.63
Jul 28, 2025
740.36
747.30
722.07
736.29
736.29
+0.17%
627,694
1.03
Jul 25, 2025
711.39
742.23
709.82
735.01
735.01
+3.63%
723,678
1.19
Jul 24, 2025
705.22
715.75
695.00
709.26
709.26
+0.57%
1,105,053
1.85
Jul 23, 2025
725.80
728.95
694.72
705.22
705.22
-2.15%
1,098,487
1.87
Jul 22, 2025
749.01
749.01
720.18
720.74
720.74
-4.10%
759,573
1.30
Jul 21, 2025
755.92
758.25
741.91
751.55
751.55
-0.60%
377,483
0.65
Jul 18, 2025
747.83
757.98
741.07
756.09
756.09
+1.37%
404,325
0.69
Jul 17, 2025
744.80
753.25
739.79
745.86
745.86
+0.42%
341,234
0.58
Jul 16, 2025
743.56
748.27
725.05
742.77
742.77
-0.42%
516,134
0.88
Jul 15, 2025
752.74
753.57
740.16
745.87
745.87
-0.59%
373,471
0.63
Jul 14, 2025
727.10
752.97
723.99
750.26
750.26
+2.83%
538,912
0.91
Jul 11, 2025
740.33
753.02
723.00
729.62
729.62
-0.46%
1,121,522
1.90
Jul 10, 2025
802.11
803.00
728.43
732.99
732.99
-9.04%
1,227,628
2.10
Jul 09, 2025
794.30
809.99
785.00
805.86
805.86
+1.98%
339,967
0.57
Jul 08, 2025
802.72
815.00
774.10
790.22
790.22
-1.49%
507,791
0.84
Jul 07, 2025
796.02
804.44
790.00
802.16
802.16
+0.84%
453,034
0.75
Jul 03, 2025
781.77
797.89
780.00
795.48
795.48
+2.70%
268,670
0.44
Jul 02, 2025
774.68
782.98
756.72
774.55
774.55
-0.11%
574,326
0.94
Jul 01, 2025
825.89
829.50
765.50
775.38
775.38
-6.35%
997,650
1.63
Jun 30, 2025
818.75
830.21
816.86
827.94
827.94
+1.14%
530,137
0.87
Jun 27, 2025
804.85
820.83
802.28
818.60
818.60
+1.82%
1,010,936
1.68
Jun 26, 2025
791.81
805.48
791.81
803.95
803.95
+2.40%
483,645
0.80
Jun 25, 2025
800.00
801.00
780.66
785.07
785.07
-1.16%
440,228
0.73
Jun 24, 2025
785.00
799.66
758.24
794.25
794.25
+1.41%
743,360
1.23
Jun 23, 2025
773.48
791.38
767.32
783.24
783.24
+0.76%
390,776
0.64
Jun 20, 2025
780.28
781.00
767.08
777.32
777.32
+0.85%
1,182,182
1.98
Jun 18, 2025
775.85
779.89
761.90
770.79
770.79
-0.87%
482,933
0.81
Jun 17, 2025
776.39
782.75
770.20
777.54
777.54
-0.39%
445,749
0.74
Rows: