Education
About Us
Working with TipRanks
Follow Us
Axon Enterprise (AXON)
NASDAQ:AXON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
584.13
584.13
561.63
564.28
564.28
-2.88%
943,931
1.21
Dec 11, 2025
563.99
586.37
553.28
581.03
581.03
+2.22%
742,652
0.96
Dec 10, 2025
552.30
579.60
552.07
568.39
568.39
+3.98%
1,396,288
1.84
Dec 09, 2025
550.99
552.71
540.03
546.65
546.65
-1.17%
459,558
0.61
Dec 08, 2025
553.70
555.38
548.22
553.12
553.12
+0.39%
533,430
0.71
Dec 05, 2025
551.02
556.00
544.81
550.95
550.95
+0.06%
389,684
0.51
Dec 04, 2025
547.49
553.46
540.65
550.61
550.61
+1.30%
1,259,352
1.69
Dec 03, 2025
536.75
544.60
531.00
543.55
543.55
+1.08%
552,156
0.74
Dec 02, 2025
534.81
542.53
532.62
537.75
537.75
+0.85%
584,270
0.79
Dec 01, 2025
531.52
540.45
525.00
533.21
533.21
-1.28%
770,124
1.04
Nov 28, 2025
538.74
542.70
533.18
540.14
540.14
+1.31%
294,893
0.40
Nov 26, 2025
533.59
537.67
527.22
533.17
533.17
+0.81%
445,332
0.60
Nov 25, 2025
523.50
539.80
514.25
528.89
528.89
+0.82%
914,594
1.24
Nov 24, 2025
521.46
525.30
515.83
524.60
524.60
+0.50%
1,024,220
1.41
Nov 21, 2025
519.61
527.90
508.72
521.99
521.99
+0.46%
902,329
1.26
Nov 20, 2025
541.85
553.19
519.12
519.61
519.61
-2.16%
787,189
1.11
Nov 19, 2025
533.00
533.51
521.19
531.09
531.09
-0.50%
1,059,480
1.51
Nov 18, 2025
541.27
549.22
528.95
533.77
533.77
-1.74%
841,197
1.21
Nov 17, 2025
554.56
554.65
538.36
543.23
543.23
-2.01%
812,194
1.18
Nov 14, 2025
548.90
569.04
546.64
554.37
554.37
-0.52%
823,617
1.19
Nov 13, 2025
565.88
580.00
556.60
557.29
557.29
-2.15%
1,285,465
1.89
Nov 12, 2025
570.35
575.92
565.37
569.51
569.51
-0.47%
1,048,887
1.56
Nov 11, 2025
583.16
585.00
561.92
572.18
572.18
-2.14%
1,239,975
1.85
Nov 10, 2025
611.35
611.35
580.39
584.69
584.69
-2.96%
1,118,632
1.68
Nov 07, 2025
587.00
611.21
577.80
602.51
602.51
+2.62%
1,049,882
1.59
Nov 06, 2025
628.60
631.99
584.21
587.14
587.14
-8.19%
1,891,456
2.95
Nov 05, 2025
563.84
657.36
560.00
639.53
639.53
-9.43%
4,862,992
8.45
Nov 04, 2025
715.46
719.92
698.32
706.13
706.13
-2.48%
1,132,911
1.98
Nov 03, 2025
737.06
738.23
720.74
724.10
724.10
-1.11%
603,756
1.00
Oct 31, 2025
745.00
749.96
731.00
732.23
732.23
-0.90%
533,157
0.88
Oct 30, 2025
760.85
760.85
737.63
738.88
738.88
-2.71%
490,408
0.81
Oct 29, 2025
750.48
762.08
742.00
759.44
759.44
+0.59%
444,353
0.73
Oct 28, 2025
746.12
764.02
745.00
755.00
755.00
+0.80%
565,912
0.94
Oct 27, 2025
746.59
756.04
741.57
749.00
749.00
+1.77%
489,444
0.81
Oct 24, 2025
726.44
737.53
724.21
735.95
735.95
+2.73%
383,751
0.63
Oct 23, 2025
704.41
718.19
704.01
716.39
716.39
+2.18%
343,591
0.56
Oct 22, 2025
709.77
709.95
683.35
701.09
701.09
-0.84%
576,210
0.93
Oct 21, 2025
687.99
708.02
685.00
707.04
707.04
+3.50%
498,723
0.79
Oct 20, 2025
675.14
686.97
673.00
683.13
683.13
+1.86%
453,607
0.71
Oct 17, 2025
645.51
677.06
639.50
670.68
670.68
+2.84%
675,311
1.07
Oct 16, 2025
648.50
663.25
642.36
652.17
652.17
+1.11%
800,451
1.28
Oct 15, 2025
708.53
714.05
638.50
644.99
644.99
-8.47%
1,360,343
2.24
Oct 14, 2025
698.68
717.53
690.46
704.67
704.67
-0.75%
363,186
0.60
Oct 13, 2025
705.53
718.00
699.13
710.00
710.00
+0.99%
395,711
0.65
Oct 10, 2025
733.18
740.00
702.27
703.03
703.03
-4.22%
456,164
0.75
Oct 09, 2025
726.02
753.16
722.51
734.04
734.04
+0.91%
512,420
0.83
Oct 08, 2025
715.64
732.86
708.04
727.41
727.41
+1.79%
501,128
0.79
Oct 07, 2025
720.88
728.34
706.61
714.60
714.60
-0.97%
376,452
0.60
Oct 06, 2025
719.20
724.27
705.00
721.59
721.59
+0.85%
431,910
0.68
Oct 03, 2025
721.51
726.76
712.76
715.51
715.51
-0.70%
379,176
0.60
Rows: