Axon Enterprise, Inc. (AXON)
NASDAQ:AXON
Want to see AXON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
437.50
450.74
421.57
448.72
448.72
+2.14%
1,492,304
1.41
May 28, 2026
393.59
448.35
393.45
439.32
439.32
+12.27%
1,726,436
1.63
May 27, 2026
384.00
392.51
374.00
391.32
391.32
+1.56%
1,052,576
0.98
May 26, 2026
391.07
400.63
379.00
385.30
385.30
-0.18%
1,307,532
1.16
May 22, 2026
392.00
400.00
384.05
386.00
386.00
-0.99%
1,324,664
1.17
May 21, 2026
393.19
395.13
380.43
389.84
389.84
-2.16%
1,100,057
0.98
May 20, 2026
389.44
402.52
383.10
398.44
398.44
+1.55%
963,860
0.86
May 19, 2026
398.44
402.03
382.00
392.34
392.34
-1.76%
789,577
0.71
May 18, 2026
393.72
414.50
391.48
399.37
399.37
+1.91%
1,073,481
0.97
May 15, 2026
385.66
403.52
385.55
391.88
391.88
+0.95%
1,043,028
0.94
May 14, 2026
377.25
394.89
366.00
388.19
388.19
+3.02%
893,583
0.82
May 13, 2026
389.23
393.99
367.01
376.82
376.82
-4.28%
1,342,090
1.24
May 12, 2026
398.24
409.21
389.01
393.66
393.66
-0.18%
1,054,790
0.98
May 11, 2026
394.20
400.19
379.19
394.36
394.36
-2.27%
1,402,045
1.30
May 08, 2026
431.49
432.76
392.56
403.54
403.54
-5.47%
1,747,360
1.62
May 07, 2026
408.40
438.97
385.78
426.89
426.89
+10.63%
2,560,580
2.41
May 06, 2026
384.48
387.68
369.43
385.86
385.86
+1.38%
2,245,879
2.14
May 05, 2026
396.14
396.84
370.45
380.60
380.60
-3.34%
1,540,782
1.47
May 04, 2026
403.00
413.66
393.71
393.75
393.75
-2.13%
855,488
0.81
May 01, 2026
408.76
413.95
398.38
402.31
402.31
+0.14%
605,881
0.56
Apr 30, 2026
399.90
403.21
392.00
401.76
401.76
+0.30%
868,552
0.79
Apr 29, 2026
404.50
406.31
380.33
400.54
400.54
-1.42%
1,190,580
1.09
Apr 28, 2026
402.59
412.00
398.42
406.31
406.31
+0.92%
770,909
0.70
Apr 27, 2026
395.52
408.23
395.21
402.59
402.59
+1.38%
764,506
0.69
Apr 24, 2026
394.12
398.57
383.71
397.12
397.12
+1.14%
824,543
0.74
Apr 23, 2026
397.10
399.41
376.28
392.64
392.64
-2.61%
1,271,500
1.16
Apr 22, 2026
409.88
414.00
394.01
403.15
403.15
-0.44%
897,817
0.83
Apr 21, 2026
398.63
410.04
391.24
404.92
404.92
+0.29%
816,511
0.75
Apr 20, 2026
397.85
404.68
394.82
403.75
403.75
+0.22%
485,171
0.45
Apr 17, 2026
405.00
410.39
400.04
402.85
402.85
+2.49%
940,416
0.87
Apr 16, 2026
413.01
414.21
392.69
393.08
393.08
-2.26%
1,090,916
1.03
Apr 15, 2026
390.58
404.15
383.34
402.18
402.18
+5.60%
1,164,462
1.10
Apr 14, 2026
371.44
383.87
369.72
380.86
380.86
+5.90%
1,533,816
1.48
Apr 13, 2026
345.89
364.88
342.60
359.63
359.63
+3.96%
1,540,239
1.50
Apr 10, 2026
356.28
360.46
339.01
345.94
345.94
-1.53%
1,696,743
1.68
Apr 09, 2026
386.51
387.09
347.28
351.33
351.33
-10.27%
2,118,293
2.15
Apr 08, 2026
400.95
412.83
385.06
391.53
391.53
+5.00%
1,623,455
1.67
Apr 07, 2026
409.91
411.49
362.73
372.87
372.87
-9.73%
2,129,510
2.25
Apr 06, 2026
411.07
420.64
410.00
413.07
413.07
+0.06%
616,500
0.65
Apr 03, 2026
415.02
422.61
403.03
412.81
412.81
0.00%
0
0.00
Apr 02, 2026
415.02
422.61
403.03
412.81
412.81
-2.54%
1,071,747
1.11
Apr 01, 2026
432.52
439.51
422.04
423.57
423.57
-0.26%
679,136
0.71
Mar 31, 2026
419.15
434.20
413.56
424.69
424.69
+2.32%
817,842
0.86
Mar 30, 2026
430.00
437.58
412.15
415.07
415.07
-3.46%
1,000,872
1.07
Mar 27, 2026
445.01
449.10
428.50
429.94
429.94
-4.56%
863,771
0.93
Mar 26, 2026
448.21
467.82
445.00
450.46
450.46
-2.11%
767,818
0.83
Mar 25, 2026
463.28
472.68
453.24
460.15
460.15
+0.78%
948,630
1.04
Mar 24, 2026
501.47
502.16
448.11
456.60
456.60
-9.99%
1,173,633
1.31
Mar 23, 2026
503.00
513.96
496.48
507.28
507.28
+2.22%
564,017
0.63
Mar 20, 2026
502.18
505.64
488.05
496.27
496.27
-1.18%
1,003,504
1.13
Rows: