Education
About Us
Working with TipRanks
Follow Us
Axon Enterprise (AXON)
NASDAQ:AXON
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
519.61
527.90
508.72
521.99
521.99
+0.46%
902,329
1.26
Nov 20, 2025
541.85
553.19
519.12
519.61
519.61
-2.16%
787,189
1.11
Nov 19, 2025
533.00
533.51
521.19
531.09
531.09
-0.50%
1,059,480
1.51
Nov 18, 2025
541.27
549.22
528.95
533.77
533.77
-1.74%
841,197
1.21
Nov 17, 2025
554.56
554.65
538.36
543.23
543.23
-2.01%
812,194
1.18
Nov 14, 2025
548.90
569.04
546.64
554.37
554.37
-0.52%
823,617
1.19
Nov 13, 2025
565.88
580.00
556.60
557.29
557.29
-2.15%
1,285,465
1.89
Nov 12, 2025
570.35
575.92
565.37
569.51
569.51
-0.47%
1,048,887
1.56
Nov 11, 2025
583.16
585.00
561.92
572.18
572.18
-2.14%
1,239,975
1.85
Nov 10, 2025
611.35
611.35
580.39
584.69
584.69
-2.96%
1,118,632
1.68
Nov 07, 2025
587.00
611.21
577.80
602.51
602.51
+2.62%
1,049,882
1.59
Nov 06, 2025
628.60
631.99
584.21
587.14
587.14
-8.19%
1,891,456
2.95
Nov 05, 2025
563.84
657.36
560.00
639.53
639.53
-9.43%
4,862,992
8.45
Nov 04, 2025
715.46
719.92
698.32
706.13
706.13
-2.48%
1,132,911
1.98
Nov 03, 2025
737.06
738.23
720.74
724.10
724.10
-1.11%
603,756
1.00
Oct 31, 2025
745.00
749.96
731.00
732.23
732.23
-0.90%
533,157
0.88
Oct 30, 2025
760.85
760.85
737.63
738.88
738.88
-2.71%
490,408
0.81
Oct 29, 2025
750.48
762.08
742.00
759.44
759.44
+0.59%
444,353
0.73
Oct 28, 2025
746.12
764.02
745.00
755.00
755.00
+0.80%
565,912
0.94
Oct 27, 2025
746.59
756.04
741.57
749.00
749.00
+1.77%
489,444
0.81
Oct 24, 2025
726.44
737.53
724.21
735.95
735.95
+2.73%
383,751
0.63
Oct 23, 2025
704.41
718.19
704.01
716.39
716.39
+2.18%
343,591
0.56
Oct 22, 2025
709.77
709.95
683.35
701.09
701.09
-0.84%
576,210
0.93
Oct 21, 2025
687.99
708.02
685.00
707.04
707.04
+3.50%
498,723
0.79
Oct 20, 2025
675.14
686.97
673.00
683.13
683.13
+1.86%
453,607
0.71
Oct 17, 2025
645.51
677.06
639.50
670.68
670.68
+2.84%
675,311
1.07
Oct 16, 2025
648.50
663.25
642.36
652.17
652.17
+1.11%
800,451
1.28
Oct 15, 2025
708.53
714.05
638.50
644.99
644.99
-8.47%
1,360,343
2.24
Oct 14, 2025
698.68
717.53
690.46
704.67
704.67
-0.75%
363,186
0.60
Oct 13, 2025
705.53
718.00
699.13
710.00
710.00
+0.99%
395,711
0.65
Oct 10, 2025
733.18
740.00
702.27
703.03
703.03
-4.22%
456,164
0.75
Oct 09, 2025
726.02
753.16
722.51
734.04
734.04
+0.91%
512,420
0.83
Oct 08, 2025
715.64
732.86
708.04
727.41
727.41
+1.79%
501,128
0.79
Oct 07, 2025
720.88
728.34
706.61
714.60
714.60
-0.97%
376,452
0.60
Oct 06, 2025
719.20
724.27
705.00
721.59
721.59
+0.85%
431,910
0.68
Oct 03, 2025
721.51
726.76
712.76
715.51
715.51
-0.70%
379,176
0.60
Oct 02, 2025
719.91
725.16
703.24
720.53
720.53
+1.29%
453,008
0.72
Oct 01, 2025
708.64
720.08
697.00
711.34
711.34
-0.88%
520,473
0.82
Sep 30, 2025
716.04
724.88
700.25
717.64
717.64
+0.23%
608,857
0.95
Sep 29, 2025
716.34
722.84
703.00
716.02
716.02
+1.01%
719,263
1.13
Sep 26, 2025
718.00
722.00
697.46
708.84
708.84
-0.46%
442,853
0.69
Sep 25, 2025
696.97
723.15
694.54
712.15
712.15
+2.02%
974,686
1.53
Sep 24, 2025
789.29
789.29
697.80
698.02
698.02
-10.23%
1,192,499
1.91
Sep 23, 2025
769.16
792.16
768.22
777.58
777.58
+0.21%
449,310
0.71
Sep 22, 2025
766.33
778.94
761.55
775.92
775.92
+0.18%
406,984
0.65
Sep 19, 2025
771.77
779.09
760.01
774.53
774.53
+1.05%
1,740,459
2.81
Sep 18, 2025
756.35
772.00
753.00
766.47
766.47
+1.95%
436,875
0.70
Sep 17, 2025
750.67
762.18
748.30
751.81
751.81
+0.15%
504,493
0.81
Sep 16, 2025
760.79
766.63
750.65
750.67
750.67
-1.33%
484,865
0.78
Sep 15, 2025
760.00
774.32
756.20
760.79
760.79
+0.62%
393,820
0.64
Rows: