Education
About Us
Working with TipRanks
Follow Us
Axon Enterprise, Inc. (AXON)
:AXON
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
700.00
703.00
667.00
693.10
693.10
+1.24%
878,357
1.05
May 09, 2025
684.01
697.39
677.61
684.59
684.59
-0.33%
642,574
0.77
May 08, 2025
646.38
698.27
644.61
686.83
686.83
+14.13%
1,692,978
2.07
May 07, 2025
602.01
607.60
594.52
601.82
601.82
+0.02%
887,360
1.09
May 06, 2025
608.97
612.78
597.56
601.67
601.67
-3.18%
759,283
0.94
May 05, 2025
624.99
631.16
620.99
621.40
621.40
-1.08%
358,190
0.44
May 02, 2025
632.18
638.35
626.46
628.16
628.16
+1.14%
507,953
0.62
May 01, 2025
617.96
627.73
613.02
621.10
621.10
+1.27%
450,462
0.55
Apr 30, 2025
591.59
614.76
585.49
613.30
613.30
+0.36%
519,821
0.63
Apr 29, 2025
603.57
612.03
598.81
611.13
611.13
+1.44%
399,687
0.49
Apr 28, 2025
605.66
614.00
594.54
602.46
602.46
-0.22%
456,126
0.55
Apr 25, 2025
590.72
603.98
590.72
603.78
603.78
+2.22%
556,455
0.68
Apr 24, 2025
576.15
593.84
571.00
590.67
590.67
+2.39%
493,331
0.60
Apr 23, 2025
576.40
594.46
574.20
576.90
576.90
+3.85%
492,948
0.60
Apr 22, 2025
551.32
561.81
546.00
555.52
555.52
+2.51%
440,802
0.54
Apr 21, 2025
550.00
556.63
531.22
541.93
541.93
-3.15%
478,945
0.59
Apr 17, 2025
578.20
578.20
556.39
559.53
559.53
-2.15%
519,731
0.64
Apr 16, 2025
572.01
581.11
564.68
571.85
571.85
-1.14%
368,438
0.45
Apr 15, 2025
575.10
584.17
572.82
578.42
578.42
+0.62%
330,872
0.40
Apr 14, 2025
578.00
590.00
571.72
574.83
574.83
+1.21%
666,157
0.81
Apr 11, 2025
549.00
569.00
541.52
567.98
567.98
+3.03%
516,622
0.63
Apr 10, 2025
543.85
564.36
534.22
551.25
551.25
-1.53%
655,898
0.80
Apr 09, 2025
503.15
567.04
497.36
559.84
559.84
+11.07%
1,105,398
1.35
Apr 08, 2025
522.71
536.84
497.99
504.03
504.03
+0.29%
943,153
1.14
Apr 07, 2025
471.72
524.82
469.24
502.55
502.55
+1.09%
1,045,892
1.28
Apr 04, 2025
511.26
520.00
486.10
497.13
497.13
-7.89%
971,548
1.20
Apr 03, 2025
532.67
553.60
528.76
539.69
539.69
-3.35%
661,813
0.82
Apr 02, 2025
530.69
560.30
530.69
558.42
558.42
+3.18%
731,828
0.91
Apr 01, 2025
521.59
542.98
520.19
541.20
541.20
+2.90%
509,615
0.63
Mar 31, 2025
522.67
528.83
507.03
525.95
525.95
-1.68%
779,458
0.97
Mar 28, 2025
550.40
550.40
529.00
534.95
534.95
-2.85%
678,472
0.85
Mar 27, 2025
554.78
557.00
540.00
550.65
550.65
-1.50%
374,576
0.47
Mar 26, 2025
575.57
578.20
553.56
559.06
559.06
-3.14%
521,741
0.58
Mar 25, 2025
569.21
579.68
566.97
577.18
577.18
+0.81%
439,776
0.48
Mar 24, 2025
571.99
574.16
561.00
572.52
572.52
+2.24%
689,389
0.74
Mar 21, 2025
550.63
562.28
544.34
560.00
560.00
+0.28%
803,642
0.85
Mar 20, 2025
560.16
572.82
556.50
558.41
558.41
-1.71%
525,252
0.55
Mar 19, 2025
545.34
571.40
542.65
568.11
568.11
+5.21%
576,540
0.60
Mar 18, 2025
548.70
555.58
532.52
539.99
539.99
-2.67%
558,266
0.58
Mar 17, 2025
552.72
563.70
549.58
554.82
554.82
-0.26%
664,381
0.69
Mar 14, 2025
544.55
557.45
543.88
556.26
556.26
+4.06%
655,607
0.68
Mar 13, 2025
558.81
569.95
530.22
534.56
534.56
-4.18%
760,446
0.78
Mar 12, 2025
540.37
560.73
539.13
557.89
557.89
+5.93%
1,215,839
1.26
Mar 11, 2025
518.26
539.18
509.00
526.64
526.64
+2.17%
975,328
1.01
Mar 10, 2025
508.39
522.06
501.85
515.45
515.45
-2.08%
1,359,940
1.42
Mar 07, 2025
500.00
527.94
500.00
526.40
526.40
+5.43%
1,277,984
1.33
Mar 06, 2025
522.85
526.19
495.00
499.31
499.31
-6.66%
912,281
0.95
Mar 05, 2025
529.75
538.98
521.08
534.96
534.96
+1.26%
945,209
1.00
Mar 04, 2025
513.87
543.41
503.02
528.28
528.28
+0.48%
956,405
1.02
Mar 03, 2025
532.84
541.75
520.67
525.75
525.75
-0.51%
876,097
0.93
Rows: