Education
About Us
Working with TipRanks
Follow Us
Axon Enterprise (AXON)
NASDAQ:AXON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
502.07
516.43
501.99
508.41
508.41
+0.36%
519,503
0.56
Mar 17, 2026
490.00
512.15
489.83
506.57
506.57
+3.46%
714,547
0.77
Mar 16, 2026
497.65
500.94
484.43
489.64
489.64
-1.32%
868,067
0.93
Mar 13, 2026
506.12
508.40
492.73
496.18
496.18
-0.64%
551,247
0.59
Mar 12, 2026
514.99
516.24
490.02
499.40
499.40
-3.51%
1,037,786
1.10
Mar 11, 2026
528.10
535.00
512.82
517.57
517.57
-2.34%
563,672
0.60
Mar 10, 2026
556.29
559.34
528.34
529.97
529.97
-5.20%
796,766
0.84
Mar 09, 2026
565.51
577.53
546.17
559.06
559.06
-2.60%
791,994
0.83
Mar 06, 2026
566.00
581.00
559.37
574.01
574.01
+0.62%
653,703
0.69
Mar 05, 2026
566.93
580.21
557.36
570.49
570.49
+0.12%
738,801
0.78
Mar 04, 2026
573.17
580.33
563.69
569.81
569.81
-1.60%
784,291
0.83
Mar 03, 2026
569.14
588.38
552.21
579.09
579.09
+1.24%
1,185,594
1.26
Mar 02, 2026
548.16
577.32
543.00
572.02
572.02
+5.46%
1,316,436
1.41
Feb 27, 2026
540.50
545.02
523.83
542.40
542.40
-1.42%
1,676,734
1.83
Feb 26, 2026
528.07
555.36
517.07
550.19
550.19
+5.77%
2,090,238
2.34
Feb 25, 2026
498.43
551.97
498.30
520.18
520.18
+17.55%
4,422,029
5.34
Feb 24, 2026
420.77
444.96
410.54
442.51
442.51
+4.50%
1,458,353
1.81
Feb 23, 2026
426.24
431.52
420.50
423.44
423.44
-2.41%
810,470
1.01
Feb 20, 2026
435.17
449.89
429.01
433.91
433.91
-1.63%
648,198
0.81
Feb 19, 2026
429.05
443.00
423.50
441.12
441.12
+2.56%
593,852
0.73
Feb 18, 2026
433.99
443.53
427.01
430.12
430.12
-0.42%
691,272
0.85
Feb 17, 2026
433.62
444.83
426.49
431.94
431.94
+0.53%
710,606
0.87
Feb 16, 2026
440.13
446.00
420.61
429.67
429.67
0.00%
0
0.00
Feb 13, 2026
440.13
446.00
420.61
429.67
429.67
-1.41%
953,840
1.15
Feb 12, 2026
438.21
443.19
428.05
435.81
435.81
+0.31%
868,375
1.05
Feb 11, 2026
453.39
455.83
432.00
434.45
434.45
+0.16%
1,105,032
1.34
Feb 10, 2026
438.57
458.14
436.00
446.97
446.97
+3.04%
1,779,292
2.18
Feb 09, 2026
418.22
434.61
412.00
433.77
433.77
+4.72%
1,507,831
1.86
Feb 06, 2026
410.00
414.96
396.41
414.20
414.20
+3.64%
1,479,394
1.84
Feb 05, 2026
426.41
431.68
397.82
399.65
399.65
-7.20%
1,529,683
1.91
Feb 04, 2026
447.63
453.99
420.57
430.65
430.65
-4.57%
1,725,246
2.19
Feb 03, 2026
471.75
471.75
434.62
451.29
451.29
-1.89%
2,253,087
2.88
Feb 02, 2026
482.00
491.26
459.50
459.99
459.99
-4.88%
1,149,275
1.37
Jan 30, 2026
505.36
509.12
481.35
483.58
483.58
-5.10%
1,287,179
1.53
Jan 29, 2026
555.01
556.50
502.56
509.58
509.58
-7.33%
1,539,028
1.87
Jan 28, 2026
610.65
612.13
549.09
549.86
549.86
-9.89%
1,337,396
1.65
Jan 27, 2026
604.00
614.21
596.00
610.22
610.22
+0.85%
333,138
0.41
Jan 26, 2026
611.00
616.08
603.11
605.07
605.07
-1.32%
443,124
0.54
Jan 23, 2026
608.80
622.39
605.00
613.14
613.14
+0.96%
422,947
0.52
Jan 22, 2026
613.01
617.99
598.28
607.29
607.29
-0.49%
509,764
0.62
Jan 21, 2026
619.25
624.69
595.54
610.25
610.25
-1.66%
670,275
0.83
Jan 20, 2026
625.97
636.00
617.88
620.52
620.52
-2.44%
634,186
0.79
Jan 19, 2026
641.09
649.30
633.09
636.04
636.04
0.00%
0
0.00
Jan 16, 2026
641.09
649.30
633.09
636.04
636.04
-0.18%
678,617
0.83
Jan 15, 2026
636.01
642.18
627.77
637.19
637.19
+1.27%
455,651
0.56
Jan 14, 2026
636.36
649.00
617.59
629.22
629.22
-1.92%
752,833
0.93
Jan 13, 2026
635.00
649.89
623.34
641.51
641.51
+1.55%
784,302
0.97
Jan 12, 2026
631.00
633.27
617.58
631.73
631.73
<+0.01%
479,358
0.58
Jan 09, 2026
617.72
636.01
615.00
631.69
631.69
+3.05%
615,600
0.75
Jan 08, 2026
630.60
640.72
609.14
612.98
612.98
-1.28%
591,029
0.72
Rows: