Education
About Us
Working with TipRanks
Follow Us
Axon Enterprise (AXON)
NASDAQ:AXON
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
802.72
815.00
774.10
790.22
790.22
-1.49%
507,791
0.84
Jul 07, 2025
796.02
804.44
790.00
802.16
802.16
+0.84%
453,034
0.75
Jul 03, 2025
781.77
797.89
780.00
795.48
795.48
+2.70%
268,670
0.44
Jul 02, 2025
774.68
782.98
756.72
774.55
774.55
-0.11%
574,326
0.94
Jul 01, 2025
825.89
829.50
765.50
775.38
775.38
-6.35%
997,650
1.63
Jun 30, 2025
818.75
830.21
816.86
827.94
827.94
+1.14%
530,137
0.87
Jun 27, 2025
804.85
820.83
802.28
818.60
818.60
+1.82%
1,010,936
1.68
Jun 26, 2025
791.81
805.48
791.81
803.95
803.95
+2.40%
483,645
0.80
Jun 25, 2025
800.00
801.00
780.66
785.07
785.07
-1.16%
440,228
0.73
Jun 24, 2025
785.00
799.66
758.24
794.25
794.25
+1.41%
743,360
1.23
Jun 23, 2025
773.48
791.38
767.32
783.24
783.24
+0.76%
390,776
0.64
Jun 20, 2025
780.28
781.00
767.08
777.32
777.32
+0.85%
1,182,182
1.98
Jun 18, 2025
775.85
779.89
761.90
770.79
770.79
-0.87%
482,933
0.81
Jun 17, 2025
776.39
782.75
770.20
777.54
777.54
-0.39%
445,749
0.74
Jun 16, 2025
786.37
797.50
779.28
780.61
780.61
>-0.01%
470,995
0.78
Jun 13, 2025
771.81
786.77
767.60
780.63
780.63
+0.70%
359,099
0.59
Jun 12, 2025
773.16
781.12
772.61
775.20
775.20
-0.41%
350,325
0.57
Jun 11, 2025
764.67
782.79
746.90
778.36
778.36
+2.06%
487,781
0.78
Jun 10, 2025
778.54
787.61
751.25
762.66
762.66
-2.70%
600,557
0.95
Jun 09, 2025
795.83
806.64
775.86
783.80
783.80
-1.02%
537,362
0.83
Jun 06, 2025
794.92
798.16
784.64
791.85
791.85
+0.44%
443,740
0.67
Jun 05, 2025
780.53
793.24
773.99
788.36
788.36
+1.07%
683,795
1.03
Jun 04, 2025
760.00
780.62
757.45
780.00
780.00
+2.76%
558,064
0.83
Jun 03, 2025
761.00
766.26
750.00
759.07
759.07
+0.07%
503,574
0.74
Jun 02, 2025
755.00
765.00
742.80
758.57
758.57
+1.09%
521,175
0.76
May 30, 2025
731.01
751.99
729.14
750.36
750.36
+2.75%
1,121,126
1.64
May 29, 2025
753.19
754.81
729.16
730.29
730.29
-2.76%
536,596
0.77
May 28, 2025
748.81
755.05
743.63
751.00
751.00
+0.66%
524,938
0.72
May 27, 2025
740.58
748.14
736.63
746.08
746.08
+2.01%
477,573
0.64
May 23, 2025
717.98
735.43
714.00
731.37
731.37
+1.05%
422,654
0.55
May 22, 2025
734.07
735.00
722.03
723.75
723.75
-1.58%
510,375
0.66
May 21, 2025
738.00
748.80
730.01
735.38
735.38
-0.99%
570,731
0.71
May 20, 2025
741.41
744.51
734.89
742.75
742.75
+0.06%
383,702
0.46
May 19, 2025
721.99
742.34
721.05
742.32
742.32
+1.25%
425,566
0.50
May 16, 2025
732.00
735.68
724.74
733.18
733.18
+0.66%
420,469
0.49
May 15, 2025
725.50
732.22
722.00
728.39
728.39
-0.02%
570,241
0.67
May 14, 2025
725.00
730.76
715.59
728.53
728.53
+0.52%
566,253
0.66
May 13, 2025
695.00
732.17
694.71
724.77
724.77
+4.57%
868,804
1.03
May 12, 2025
700.00
703.00
667.00
693.10
693.10
+1.24%
878,357
1.05
May 09, 2025
684.01
697.39
677.61
684.59
684.59
-0.33%
642,574
0.77
May 08, 2025
646.38
698.27
644.61
686.83
686.83
+14.13%
1,692,978
2.07
May 07, 2025
602.01
607.60
594.52
601.82
601.82
+0.02%
887,360
1.09
May 06, 2025
608.97
612.78
597.56
601.67
601.67
-3.18%
759,283
0.94
May 05, 2025
624.99
631.16
620.99
621.40
621.40
-1.08%
358,190
0.44
May 02, 2025
632.18
638.35
626.46
628.16
628.16
+1.14%
507,953
0.62
May 01, 2025
617.96
627.73
613.02
621.10
621.10
+1.27%
450,462
0.55
Apr 30, 2025
591.59
614.76
585.49
613.30
613.30
+0.36%
519,821
0.63
Apr 29, 2025
603.57
612.03
598.81
611.13
611.13
+1.44%
399,687
0.49
Apr 28, 2025
605.66
614.00
594.54
602.46
602.46
-0.22%
456,126
0.55
Apr 25, 2025
590.72
603.98
590.72
603.78
603.78
+2.22%
556,455
0.68
Rows: