Axon Enterprise (AXON)
NASDAQ:AXON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
386.51
387.09
347.28
351.33
351.33
-10.27%
2,118,293
2.15
Apr 08, 2026
400.95
412.83
385.06
391.53
391.53
+5.00%
1,623,455
1.67
Apr 07, 2026
409.91
411.49
362.73
372.87
372.87
-9.73%
2,129,510
2.25
Apr 06, 2026
411.07
420.64
410.00
413.07
413.07
+0.06%
616,500
0.65
Apr 03, 2026
415.02
422.61
403.03
412.81
412.81
0.00%
0
0.00
Apr 02, 2026
415.02
422.61
403.03
412.81
412.81
-2.54%
1,071,747
1.11
Apr 01, 2026
432.52
439.51
422.04
423.57
423.57
-0.26%
679,136
0.71
Mar 31, 2026
419.15
434.20
413.56
424.69
424.69
+2.32%
817,842
0.86
Mar 30, 2026
430.00
437.58
412.15
415.07
415.07
-3.46%
1,000,872
1.07
Mar 27, 2026
445.01
449.10
428.50
429.94
429.94
-4.56%
863,771
0.93
Mar 26, 2026
448.21
467.82
445.00
450.46
450.46
-2.11%
767,818
0.83
Mar 25, 2026
463.28
472.68
453.24
460.15
460.15
+0.78%
948,630
1.04
Mar 24, 2026
501.47
502.16
448.11
456.60
456.60
-9.99%
1,173,633
1.31
Mar 23, 2026
503.00
513.96
496.48
507.28
507.28
+2.22%
564,017
0.63
Mar 20, 2026
502.18
505.64
488.05
496.27
496.27
-1.18%
1,003,504
1.13
Mar 19, 2026
505.79
505.96
491.01
502.18
502.18
-1.23%
512,562
0.57
Mar 18, 2026
502.07
516.43
501.99
508.41
508.41
+0.36%
519,503
0.56
Mar 17, 2026
490.00
512.15
489.83
506.57
506.57
+3.46%
714,547
0.77
Mar 16, 2026
497.65
500.94
484.43
489.64
489.64
-1.32%
868,067
0.93
Mar 13, 2026
506.12
508.40
492.73
496.18
496.18
-0.64%
551,247
0.59
Mar 12, 2026
514.99
516.24
490.02
499.40
499.40
-3.51%
1,037,786
1.10
Mar 11, 2026
528.10
535.00
512.82
517.57
517.57
-2.34%
563,672
0.60
Mar 10, 2026
556.29
559.34
528.34
529.97
529.97
-5.20%
796,766
0.84
Mar 09, 2026
565.51
577.53
546.17
559.06
559.06
-2.60%
791,994
0.83
Mar 06, 2026
566.00
581.00
559.37
574.01
574.01
+0.62%
653,703
0.69
Mar 05, 2026
566.93
580.21
557.36
570.49
570.49
+0.12%
738,801
0.78
Mar 04, 2026
573.17
580.33
563.69
569.81
569.81
-1.60%
784,291
0.83
Mar 03, 2026
569.14
588.38
552.21
579.09
579.09
+1.24%
1,185,594
1.26
Mar 02, 2026
548.16
577.32
543.00
572.02
572.02
+5.46%
1,316,436
1.41
Feb 27, 2026
540.50
545.02
523.83
542.40
542.40
-1.42%
1,676,734
1.83
Feb 26, 2026
528.07
555.36
517.07
550.19
550.19
+5.77%
2,090,238
2.34
Feb 25, 2026
498.43
551.97
498.30
520.18
520.18
+17.55%
4,422,029
5.34
Feb 24, 2026
420.77
444.96
410.54
442.51
442.51
+4.50%
1,458,353
1.81
Feb 23, 2026
426.24
431.52
420.50
423.44
423.44
-2.41%
810,470
1.01
Feb 20, 2026
435.17
449.89
429.01
433.91
433.91
-1.63%
648,198
0.81
Feb 19, 2026
429.05
443.00
423.50
441.12
441.12
+2.56%
593,852
0.73
Feb 18, 2026
433.99
443.53
427.01
430.12
430.12
-0.42%
691,272
0.85
Feb 17, 2026
433.62
444.83
426.49
431.94
431.94
+0.53%
710,606
0.87
Feb 16, 2026
440.13
446.00
420.61
429.67
429.67
0.00%
0
0.00
Feb 13, 2026
440.13
446.00
420.61
429.67
429.67
-1.41%
953,840
1.15
Feb 12, 2026
438.21
443.19
428.05
435.81
435.81
+0.31%
868,375
1.05
Feb 11, 2026
453.39
455.83
432.00
434.45
434.45
+0.16%
1,105,032
1.34
Feb 10, 2026
438.57
458.14
436.00
446.97
446.97
+3.04%
1,779,292
2.18
Feb 09, 2026
418.22
434.61
412.00
433.77
433.77
+4.72%
1,507,831
1.86
Feb 06, 2026
410.00
414.96
396.41
414.20
414.20
+3.64%
1,479,394
1.84
Feb 05, 2026
426.41
431.68
397.82
399.65
399.65
-7.20%
1,529,683
1.91
Feb 04, 2026
447.63
453.99
420.57
430.65
430.65
-4.57%
1,725,246
2.19
Feb 03, 2026
471.75
471.75
434.62
451.29
451.29
-1.89%
2,253,087
2.88
Feb 02, 2026
482.00
491.26
459.50
459.99
459.99
-4.88%
1,149,275
1.37
Jan 30, 2026
505.36
509.12
481.35
483.58
483.58
-5.10%
1,287,179
1.53
Rows: