AXIL Brands (AXIL)
XASE:AXIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.00
7.15
7.00
7.15
7.15
+0.14%
17,924
1.32
Apr 08, 2026
7.00
7.14
6.75
7.14
7.14
+2.00%
29,821
2.16
Apr 07, 2026
7.25
7.25
7.00
7.00
7.00
-3.18%
13,685
0.98
Apr 06, 2026
7.17
7.23
7.00
7.23
7.23
+2.70%
15,920
1.10
Apr 03, 2026
7.11
7.11
7.00
7.04
7.04
0.00%
0
0.00
Apr 02, 2026
7.11
7.11
7.00
7.04
7.04
+0.28%
4,952
0.32
Apr 01, 2026
7.01
7.15
7.01
7.02
7.02
+0.29%
6,008
0.39
Mar 31, 2026
7.01
7.09
7.00
7.00
7.00
0.00%
6,530
0.41
Mar 30, 2026
7.40
7.40
7.00
7.00
7.00
-3.18%
6,466
0.41
Mar 27, 2026
6.96
7.25
6.95
7.23
7.23
+0.84%
16,737
1.03
Mar 26, 2026
6.94
7.17
6.94
7.17
7.17
+1.41%
11,541
0.71
Mar 25, 2026
6.76
7.15
6.76
7.07
7.07
+1.00%
12,164
0.74
Mar 24, 2026
6.38
7.15
6.30
7.00
7.00
+6.38%
55,085
3.49
Mar 23, 2026
5.84
6.58
5.84
6.58
6.58
+12.67%
9,276
0.56
Mar 20, 2026
5.59
5.93
5.54
5.84
5.84
+4.85%
16,825
0.97
Mar 19, 2026
5.30
5.60
5.30
5.57
5.57
+5.09%
12,013
0.65
Mar 18, 2026
5.50
5.56
5.30
5.30
5.30
-6.36%
13,526
0.70
Mar 17, 2026
5.89
5.92
5.65
5.66
5.66
-1.05%
3,943
0.19
Mar 16, 2026
5.99
6.00
5.69
5.72
5.72
+0.88%
13,733
0.53
Mar 13, 2026
5.99
6.04
5.65
5.67
5.67
-6.14%
6,642
0.16
Mar 12, 2026
6.26
6.26
5.85
6.04
6.04
+6.17%
3,858
<0.01
Mar 11, 2026
6.00
6.33
5.57
5.69
5.69
-4.21%
18,231
0.04
Mar 10, 2026
6.45
6.63
5.94
5.94
5.94
-5.20%
22,823
0.05
Mar 09, 2026
6.59
6.59
6.26
6.27
6.27
-0.14%
29,558
0.06
Mar 06, 2026
6.12
6.49
6.12
6.28
6.28
-3.31%
10,114
0.02
Mar 05, 2026
6.66
6.66
6.43
6.49
6.49
-2.84%
3,429
<0.01
Mar 04, 2026
6.49
6.70
6.44
6.68
6.68
-1.62%
3,141
<0.01
Mar 03, 2026
6.72
6.81
6.34
6.79
6.79
-4.37%
8,430
0.02
Mar 02, 2026
6.01
7.33
6.00
7.10
7.10
+4.49%
25,296
0.05
Feb 27, 2026
6.91
7.35
6.75
6.80
6.80
-2.93%
28,028
0.06
Feb 26, 2026
6.25
7.04
6.25
7.00
7.00
+9.72%
17,065
0.03
Feb 25, 2026
5.98
6.38
5.98
6.38
6.38
+2.65%
7,743
0.02
Feb 24, 2026
5.81
6.22
5.74
6.22
6.22
+6.97%
10,035
0.02
Feb 23, 2026
5.62
5.82
5.62
5.81
5.81
+5.64%
14,187
0.03
Feb 20, 2026
5.94
5.99
5.50
5.50
5.50
-6.46%
2,313
<0.01
Feb 19, 2026
5.55
5.89
5.55
5.88
5.88
+7.10%
4,444
<0.01
Feb 18, 2026
5.60
5.86
5.49
5.49
5.49
-6.79%
7,202
0.01
Feb 17, 2026
5.50
5.99
5.50
5.89
5.89
-3.81%
9,553
0.02
Feb 16, 2026
6.13
6.13
6.00
6.12
6.12
0.00%
0
0.00
Feb 13, 2026
6.13
6.13
6.00
6.12
6.12
+0.54%
2,495
<0.01
Feb 12, 2026
6.41
6.41
5.91
6.09
6.09
-5.87%
4,433
<0.01
Feb 11, 2026
6.37
6.66
6.18
6.47
6.47
-3.00%
11,656
0.02
Feb 10, 2026
6.60
6.65
6.55
6.60
6.60
-1.05%
0
0.00
Feb 09, 2026
6.58
6.83
6.50
6.67
6.67
-0.74%
14,535
0.03
Feb 06, 2026
6.69
6.73
6.65
6.72
6.72
+3.23%
5,606
0.01
Feb 05, 2026
6.56
6.83
6.45
6.51
6.51
-5.10%
11,356
0.02
Feb 04, 2026
6.50
6.90
6.41
6.86
6.86
+2.69%
13,851
0.03
Feb 03, 2026
6.40
6.99
6.40
6.68
6.68
+0.30%
19,301
0.04
Feb 02, 2026
6.48
7.01
6.48
6.66
6.66
-2.20%
18,752
0.04
Jan 30, 2026
7.01
7.05
6.75
6.81
6.81
-4.86%
9,174
0.02
Rows: