AXIL Brands (AXIL)
XASE:AXIL
Want to see AXIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
6.38
6.99
6.35
6.67
6.67
+3.41%
28,809
0.24
May 01, 2026
6.50
7.00
6.36
6.45
6.45
-4.30%
158,070
1.32
Apr 30, 2026
6.14
6.78
6.02
6.74
6.74
-2.18%
117,424
1.00
Apr 29, 2026
7.00
7.51
6.25
6.89
6.89
+2.07%
6,733,696
605.12
Apr 28, 2026
6.75
6.81
6.75
6.75
6.75
-0.15%
4,105
0.36
Apr 27, 2026
6.75
6.87
6.70
6.76
6.76
-0.95%
13,127
1.13
Apr 24, 2026
6.86
6.90
6.75
6.83
6.83
-1.95%
2,615
0.22
Apr 23, 2026
6.91
6.98
6.67
6.96
6.96
+0.45%
14,285
1.23
Apr 22, 2026
6.90
6.95
6.90
6.93
6.93
-0.29%
3,166
0.26
Apr 21, 2026
6.95
7.00
6.91
6.95
6.95
-0.64%
1,988
0.16
Apr 20, 2026
6.90
7.00
6.90
7.00
7.00
0.00%
2,318
0.19
Apr 17, 2026
6.99
7.01
6.91
7.00
7.00
-1.34%
1,108
0.09
Apr 16, 2026
7.08
7.09
6.90
7.09
7.09
-0.14%
11,454
0.92
Apr 15, 2026
7.02
7.27
6.84
7.10
7.10
-1.39%
8,588
0.69
Apr 14, 2026
7.08
7.50
7.00
7.20
7.20
+2.86%
13,929
1.11
Apr 13, 2026
7.00
7.10
7.00
7.00
7.00
-0.14%
5,808
0.45
Apr 10, 2026
6.99
7.09
6.99
7.01
7.01
-1.96%
9,162
0.70
Apr 09, 2026
7.00
7.15
7.00
7.15
7.15
+0.14%
17,924
1.32
Apr 08, 2026
7.00
7.14
6.75
7.14
7.14
+2.00%
29,821
2.16
Apr 07, 2026
7.25
7.25
7.00
7.00
7.00
-3.18%
13,685
0.98
Apr 06, 2026
7.17
7.23
7.00
7.23
7.23
+2.70%
15,920
1.10
Apr 03, 2026
7.11
7.11
7.00
7.04
7.04
0.00%
0
0.00
Apr 02, 2026
7.11
7.11
7.00
7.04
7.04
+0.28%
4,952
0.32
Apr 01, 2026
7.01
7.15
7.01
7.02
7.02
+0.29%
6,008
0.39
Mar 31, 2026
7.01
7.09
7.00
7.00
7.00
0.00%
6,530
0.41
Mar 30, 2026
7.40
7.40
7.00
7.00
7.00
-3.18%
6,466
0.41
Mar 27, 2026
6.96
7.25
6.95
7.23
7.23
+0.84%
16,737
1.03
Mar 26, 2026
6.94
7.17
6.94
7.17
7.17
+1.41%
11,541
0.71
Mar 25, 2026
6.76
7.15
6.76
7.07
7.07
+1.00%
12,164
0.74
Mar 24, 2026
6.38
7.15
6.30
7.00
7.00
+6.38%
55,085
3.49
Mar 23, 2026
5.84
6.58
5.84
6.58
6.58
+12.67%
9,276
0.56
Mar 20, 2026
5.59
5.93
5.54
5.84
5.84
+4.85%
16,825
0.97
Mar 19, 2026
5.30
5.60
5.30
5.57
5.57
+5.09%
12,013
0.65
Mar 18, 2026
5.50
5.56
5.30
5.30
5.30
-6.36%
13,526
0.70
Mar 17, 2026
5.89
5.92
5.65
5.66
5.66
-1.05%
3,943
0.19
Mar 16, 2026
5.99
6.00
5.69
5.72
5.72
+0.88%
13,733
0.53
Mar 13, 2026
5.99
6.04
5.65
5.67
5.67
-6.14%
6,642
0.16
Mar 12, 2026
6.26
6.26
5.85
6.04
6.04
+6.17%
3,858
<0.01
Mar 11, 2026
6.00
6.33
5.57
5.69
5.69
-4.21%
18,231
0.04
Mar 10, 2026
6.45
6.63
5.94
5.94
5.94
-5.20%
22,823
0.05
Mar 09, 2026
6.59
6.59
6.26
6.27
6.27
-0.14%
29,558
0.06
Mar 06, 2026
6.12
6.49
6.12
6.28
6.28
-3.31%
10,114
0.02
Mar 05, 2026
6.66
6.66
6.43
6.49
6.49
-2.84%
3,429
<0.01
Mar 04, 2026
6.49
6.70
6.44
6.68
6.68
-1.62%
3,141
<0.01
Mar 03, 2026
6.72
6.81
6.34
6.79
6.79
-4.37%
8,430
0.02
Mar 02, 2026
6.01
7.33
6.00
7.10
7.10
+4.49%
25,296
0.05
Feb 27, 2026
6.91
7.35
6.75
6.80
6.80
-2.93%
28,028
0.06
Feb 26, 2026
6.25
7.04
6.25
7.00
7.00
+9.72%
17,065
0.03
Feb 25, 2026
5.98
6.38
5.98
6.38
6.38
+2.65%
7,743
0.02
Feb 24, 2026
5.81
6.22
5.74
6.22
6.22
+6.97%
10,035
0.02
Rows: