Education
About Us
Working with TipRanks
Follow Us
AXIL Brands (AXIL)
:AXIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
8.50
9.11
7.80
7.98
7.98
-8.17%
339,995
0.71
Dec 12, 2025
7.69
8.96
7.52
8.69
8.69
+8.62%
925,137
1.99
Dec 11, 2025
8.45
9.86
7.10
8.00
8.00
+59.36%
28,587,850
2,353.31
Dec 10, 2025
5.13
5.20
5.02
5.02
5.02
-1.55%
3,503
0.27
Dec 09, 2025
5.08
5.10
5.01
5.10
5.10
-1.56%
3,970
0.28
Dec 08, 2025
5.19
5.19
4.93
5.18
5.18
+2.98%
3,064
0.21
Dec 05, 2025
5.02
5.03
5.02
5.03
5.03
+0.60%
3,027
0.20
Dec 04, 2025
5.00
5.07
4.71
5.00
5.00
-1.96%
10,939
0.72
Dec 03, 2025
5.20
5.20
5.03
5.10
5.10
+2.93%
2,399
0.15
Dec 02, 2025
5.09
5.15
4.96
4.96
4.96
-1.74%
4,393
0.27
Dec 01, 2025
5.00
5.13
5.00
5.04
5.04
-1.20%
13,408
0.84
Nov 28, 2025
5.11
5.32
5.10
5.10
5.10
+2.08%
2,207
0.14
Nov 26, 2025
5.05
5.21
5.00
5.00
5.00
-2.91%
38,463
2.45
Nov 25, 2025
4.78
5.25
4.78
5.15
5.15
+5.10%
7,503
0.47
Nov 24, 2025
5.18
5.18
4.80
4.90
4.90
+2.08%
12,864
0.81
Nov 21, 2025
4.76
5.00
4.28
4.80
4.80
+1.05%
25,512
1.60
Nov 20, 2025
5.00
5.27
4.75
4.75
4.75
-2.66%
7,859
0.47
Nov 19, 2025
4.88
5.00
4.88
4.88
4.88
-1.39%
953
0.06
Nov 18, 2025
4.90
4.95
4.90
4.95
4.95
+1.41%
862
0.05
Nov 17, 2025
4.90
5.03
4.88
4.88
4.88
+0.41%
3,847
0.22
Nov 14, 2025
5.02
5.10
4.86
4.86
4.86
-6.54%
10,267
0.60
Nov 13, 2025
4.95
5.68
4.95
5.20
5.20
+5.69%
11,281
0.66
Nov 12, 2025
5.12
5.12
4.84
4.92
4.92
-2.96%
18,000
1.07
Nov 11, 2025
5.07
5.07
5.07
5.07
5.07
+1.60%
704
0.04
Nov 10, 2025
5.17
5.43
4.90
4.99
4.99
-3.48%
10,052
0.60
Nov 07, 2025
5.11
5.43
4.87
5.17
5.17
-1.65%
19,506
1.16
Nov 06, 2025
5.40
5.70
5.20
5.26
5.26
+1.70%
4,105
0.24
Nov 05, 2025
5.05
5.39
5.05
5.17
5.17
+3.17%
5,603
0.33
Nov 04, 2025
5.42
5.42
5.01
5.01
5.01
-12.72%
3,059
0.18
Nov 03, 2025
5.50
5.74
5.28
5.74
5.74
+2.68%
3,210
0.18
Oct 31, 2025
5.20
5.63
5.20
5.59
5.59
+1.45%
5,494
0.30
Oct 30, 2025
5.25
5.61
5.10
5.51
5.51
+6.78%
11,110
0.60
Oct 29, 2025
5.28
5.74
5.16
5.16
5.16
-5.15%
9,441
0.51
Oct 28, 2025
5.95
6.01
5.22
5.44
5.44
-12.82%
18,321
1.00
Oct 27, 2025
5.67
6.24
5.04
6.24
6.24
+10.83%
17,277
0.95
Oct 24, 2025
6.20
6.20
5.63
5.63
5.63
-9.19%
2,372
0.13
Oct 23, 2025
6.20
6.60
6.20
6.20
6.20
+0.49%
2,215
0.12
Oct 22, 2025
6.45
6.70
5.92
6.17
6.17
-5.51%
5,549
0.28
Oct 21, 2025
6.57
6.75
6.52
6.53
6.53
-2.83%
6,986
0.36
Oct 20, 2025
6.88
6.97
6.72
6.72
6.72
-2.33%
3,426
0.17
Oct 17, 2025
6.16
6.88
6.16
6.88
6.88
+12.42%
12,673
0.60
Oct 16, 2025
5.55
6.20
5.23
6.12
6.12
+15.47%
43,671
2.09
Oct 15, 2025
5.46
5.46
5.30
5.30
5.30
-4.50%
5,221
0.24
Oct 14, 2025
5.13
5.55
5.13
5.55
5.55
+2.78%
12,338
0.58
Oct 13, 2025
5.28
5.80
5.01
5.40
5.40
+3.17%
7,639
0.36
Oct 10, 2025
5.62
5.62
5.10
5.23
5.23
-7.61%
50,632
2.47
Oct 09, 2025
5.45
5.69
5.31
5.67
5.66
+3.00%
8,847
0.43
Oct 08, 2025
5.71
5.73
5.47
5.50
5.50
-6.62%
9,288
0.45
Oct 07, 2025
5.85
6.00
5.67
5.89
5.89
+4.25%
24,350
1.21
Oct 06, 2025
5.69
6.26
5.58
5.65
5.65
+2.17%
15,583
0.78
Rows: