Education
About Us
Working with TipRanks
Follow Us
AXIL Brands (AXIL)
:AXIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
6.20
6.31
6.16
6.17
6.17
-0.80%
43,322
0.09
Jan 06, 2026
6.12
6.57
6.05
6.22
6.22
-0.56%
23,385
0.05
Jan 05, 2026
6.49
6.60
6.21
6.26
6.26
-5.94%
38,113
0.08
Jan 02, 2026
6.93
6.94
6.51
6.65
6.65
-4.04%
15,683
0.03
Dec 31, 2025
6.62
7.20
6.62
6.93
6.93
+1.61%
24,127
0.05
Dec 30, 2025
6.80
7.04
6.80
6.82
6.82
-2.71%
19,551
0.04
Dec 29, 2025
7.29
7.29
6.55
7.01
7.01
-5.40%
31,250
0.06
Dec 26, 2025
7.63
7.85
7.26
7.41
7.41
-2.24%
21,581
0.04
Dec 24, 2025
7.48
7.72
7.48
7.58
7.58
-3.81%
11,227
0.02
Dec 23, 2025
7.86
7.90
7.44
7.88
7.88
+0.51%
19,542
0.04
Dec 22, 2025
7.42
7.86
7.30
7.84
7.84
-0.13%
62,678
0.13
Dec 19, 2025
7.94
8.38
7.59
7.85
7.85
-6.55%
64,755
0.13
Dec 18, 2025
8.52
8.79
8.17
8.40
8.40
-1.18%
79,013
0.16
Dec 17, 2025
8.18
8.91
8.18
8.50
8.50
-0.23%
66,540
0.14
Dec 16, 2025
7.51
8.52
7.51
8.52
8.52
+6.77%
110,022
0.23
Dec 15, 2025
8.50
9.11
7.80
7.98
7.98
-8.17%
339,995
0.71
Dec 12, 2025
7.69
8.96
7.52
8.69
8.69
+8.62%
925,137
1.99
Dec 11, 2025
8.45
9.86
7.10
8.00
8.00
+59.36%
28,587,850
2,353.31
Dec 10, 2025
5.13
5.20
5.02
5.02
5.02
-1.55%
3,503
0.27
Dec 09, 2025
5.08
5.10
5.01
5.10
5.10
-1.56%
3,970
0.28
Dec 08, 2025
5.19
5.19
4.93
5.18
5.18
+2.98%
3,064
0.21
Dec 05, 2025
5.02
5.03
5.02
5.03
5.03
+0.60%
3,027
0.20
Dec 04, 2025
5.00
5.07
4.71
5.00
5.00
-1.96%
10,939
0.72
Dec 03, 2025
5.20
5.20
5.03
5.10
5.10
+2.93%
2,399
0.15
Dec 02, 2025
5.09
5.15
4.96
4.96
4.96
-1.74%
4,393
0.27
Dec 01, 2025
5.00
5.13
5.00
5.04
5.04
-1.20%
13,408
0.84
Nov 28, 2025
5.11
5.32
5.10
5.10
5.10
+2.08%
2,207
0.14
Nov 26, 2025
5.05
5.21
5.00
5.00
5.00
-2.91%
38,463
2.45
Nov 25, 2025
4.78
5.25
4.78
5.15
5.15
+5.10%
7,503
0.47
Nov 24, 2025
5.18
5.18
4.80
4.90
4.90
+2.08%
12,864
0.81
Nov 21, 2025
4.76
5.00
4.28
4.80
4.80
+1.05%
25,512
1.60
Nov 20, 2025
5.00
5.27
4.75
4.75
4.75
-2.66%
7,859
0.47
Nov 19, 2025
4.88
5.00
4.88
4.88
4.88
-1.39%
953
0.06
Nov 18, 2025
4.90
4.95
4.90
4.95
4.95
+1.41%
862
0.05
Nov 17, 2025
4.90
5.03
4.88
4.88
4.88
+0.41%
3,847
0.22
Nov 14, 2025
5.02
5.10
4.86
4.86
4.86
-6.54%
10,267
0.60
Nov 13, 2025
4.95
5.68
4.95
5.20
5.20
+5.69%
11,281
0.66
Nov 12, 2025
5.12
5.12
4.84
4.92
4.92
-2.96%
18,000
1.07
Nov 11, 2025
5.07
5.07
5.07
5.07
5.07
+1.60%
704
0.04
Nov 10, 2025
5.17
5.43
4.90
4.99
4.99
-3.48%
10,052
0.60
Nov 07, 2025
5.11
5.43
4.87
5.17
5.17
-1.65%
19,506
1.16
Nov 06, 2025
5.40
5.70
5.20
5.26
5.26
+1.70%
4,105
0.24
Nov 05, 2025
5.05
5.39
5.05
5.17
5.17
+3.17%
5,603
0.33
Nov 04, 2025
5.42
5.42
5.01
5.01
5.01
-12.72%
3,059
0.18
Nov 03, 2025
5.50
5.74
5.28
5.74
5.74
+2.68%
3,210
0.18
Oct 31, 2025
5.20
5.63
5.20
5.59
5.59
+1.45%
5,494
0.30
Oct 30, 2025
5.25
5.61
5.10
5.51
5.51
+6.78%
11,110
0.60
Oct 29, 2025
5.28
5.74
5.16
5.16
5.16
-5.15%
9,441
0.51
Oct 28, 2025
5.95
6.01
5.22
5.44
5.44
-12.82%
18,321
1.00
Oct 27, 2025
5.67
6.24
5.04
6.24
6.24
+10.83%
17,277
0.95
Rows: