Education
About Us
Working with TipRanks
Follow Us
AxoGen (AXGN)
NASDAQ:AXGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
32.66
32.76
30.79
30.94
30.94
-5.53%
959,477
1.10
Mar 17, 2026
32.69
33.34
32.42
32.75
32.75
-0.27%
920,035
1.05
Mar 16, 2026
32.81
34.22
32.50
32.84
32.84
+1.55%
1,227,854
1.40
Mar 13, 2026
31.76
33.88
31.62
32.34
32.34
+1.83%
1,051,035
1.20
Mar 12, 2026
31.80
32.75
31.28
31.76
31.76
-1.64%
1,126,986
1.30
Mar 11, 2026
30.43
32.29
30.01
32.29
32.29
+5.21%
843,755
0.98
Mar 10, 2026
29.28
30.74
28.82
30.69
30.69
+4.82%
835,250
0.97
Mar 09, 2026
28.36
29.49
27.54
29.28
29.28
+2.56%
750,233
0.87
Mar 06, 2026
29.11
29.50
28.50
28.55
28.55
-2.09%
491,138
0.56
Mar 05, 2026
28.64
29.22
28.19
29.16
29.16
-0.21%
880,255
0.99
Mar 04, 2026
30.18
30.49
29.03
29.22
29.22
-2.04%
614,188
0.69
Mar 03, 2026
30.40
30.52
29.32
29.83
29.83
-2.68%
833,304
0.90
Mar 02, 2026
30.76
31.37
30.04
30.65
30.65
-3.40%
977,021
1.05
Feb 27, 2026
31.44
31.79
30.86
31.73
31.73
-0.53%
886,987
0.96
Feb 26, 2026
31.40
32.10
30.88
31.90
31.90
+2.18%
833,433
0.90
Feb 25, 2026
31.96
32.45
30.88
31.22
31.22
-3.94%
1,385,859
1.53
Feb 24, 2026
29.62
35.25
29.00
32.50
32.50
-8.14%
2,631,616
3.05
Feb 23, 2026
35.08
35.89
34.81
35.38
35.38
+0.23%
1,671,587
1.99
Feb 20, 2026
35.18
35.80
34.55
35.30
35.30
+0.83%
563,589
0.67
Feb 19, 2026
35.80
35.89
34.89
35.01
35.01
-0.68%
610,946
0.71
Feb 18, 2026
35.52
35.66
34.92
35.25
35.25
+1.76%
669,457
0.76
Feb 17, 2026
33.50
35.49
33.45
34.64
34.64
+4.24%
1,068,819
1.21
Feb 16, 2026
32.63
34.19
32.37
33.23
33.23
0.00%
0
0.00
Feb 13, 2026
32.63
34.19
32.37
33.23
33.23
+1.90%
562,503
0.62
Feb 12, 2026
34.52
34.58
32.30
32.61
32.61
-3.81%
637,006
0.71
Feb 11, 2026
34.74
34.74
30.98
33.90
33.90
-0.09%
1,154,904
1.31
Feb 10, 2026
34.05
34.90
33.59
34.51
34.51
+1.71%
461,224
0.52
Feb 09, 2026
34.78
35.05
33.50
33.93
33.93
-2.86%
667,198
0.76
Feb 06, 2026
34.26
35.65
34.26
34.93
34.93
+3.04%
822,196
0.94
Feb 05, 2026
33.97
35.36
33.50
33.90
33.90
-0.94%
763,647
0.87
Feb 04, 2026
34.98
35.40
33.69
34.22
34.22
-2.81%
1,027,020
1.17
Feb 03, 2026
35.17
35.93
34.21
35.21
35.21
+0.54%
1,115,607
1.28
Feb 02, 2026
35.19
36.00
34.55
35.02
35.02
+0.49%
1,356,625
1.58
Jan 30, 2026
33.98
35.09
33.59
34.85
34.85
+2.50%
1,370,796
1.61
Jan 29, 2026
34.11
34.45
33.38
34.00
34.00
-0.32%
722,509
0.84
Jan 28, 2026
34.59
34.79
33.02
34.11
34.11
-1.39%
1,124,620
1.31
Jan 27, 2026
34.94
35.50
34.43
34.59
34.59
-0.37%
866,438
0.99
Jan 26, 2026
32.67
34.99
32.45
34.72
34.72
+5.76%
1,612,474
1.81
Jan 23, 2026
31.89
33.01
31.60
32.83
32.83
+2.59%
1,504,639
1.70
Jan 22, 2026
32.10
33.25
31.50
32.00
32.00
-3.06%
3,229,401
3.82
Jan 21, 2026
32.20
33.57
32.02
33.01
33.01
+3.58%
757,627
0.90
Jan 20, 2026
30.80
31.98
30.52
31.87
31.87
+2.74%
670,949
0.80
Jan 19, 2026
31.25
31.65
31.00
31.02
31.02
0.00%
0
0.00
Jan 16, 2026
31.25
31.65
31.00
31.02
31.02
-0.64%
538,777
0.63
Jan 15, 2026
30.79
32.06
30.79
31.22
31.22
+1.36%
639,741
0.75
Jan 14, 2026
30.76
31.25
29.95
30.80
30.80
-0.42%
632,352
0.74
Jan 13, 2026
31.75
31.75
30.36
30.93
30.93
-1.97%
728,136
0.86
Jan 12, 2026
33.45
33.62
31.49
31.55
31.55
-5.85%
862,498
1.01
Jan 09, 2026
33.21
34.52
33.21
33.51
33.51
+0.42%
1,355,380
1.62
Jan 08, 2026
32.80
34.71
32.80
33.37
33.37
+1.27%
1,096,597
1.33
Rows: