AxoGen (AXGN)
NASDAQ:AXGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
33.75
34.51
32.03
33.02
33.02
-2.88%
1,140,107
1.21
Apr 08, 2026
32.04
34.05
32.04
34.00
34.00
+9.71%
1,497,376
1.59
Apr 07, 2026
32.46
32.46
30.42
30.99
30.99
-5.06%
1,015,638
1.08
Apr 06, 2026
34.62
34.62
32.35
32.64
32.64
-5.23%
1,256,343
1.34
Apr 03, 2026
33.08
34.56
32.87
34.44
34.44
0.00%
0
0.00
Apr 02, 2026
33.08
34.56
32.87
34.44
34.44
+2.56%
615,488
0.65
Apr 01, 2026
33.49
33.98
32.95
33.58
33.58
+1.36%
1,281,522
1.35
Mar 31, 2026
31.53
33.64
31.46
33.13
33.13
+5.78%
1,135,683
1.22
Mar 30, 2026
31.26
31.44
30.67
31.32
31.32
+0.13%
914,839
0.99
Mar 27, 2026
31.77
32.02
30.00
31.28
31.28
-3.01%
805,265
0.87
Mar 26, 2026
32.90
33.40
32.23
32.25
32.25
-3.09%
718,498
0.78
Mar 25, 2026
32.77
33.59
32.77
33.28
33.28
+2.05%
829,292
0.91
Mar 24, 2026
31.60
32.94
31.21
32.61
32.61
+2.71%
584,003
0.65
Mar 23, 2026
31.34
32.00
31.25
31.75
31.75
+3.15%
677,326
0.75
Mar 20, 2026
31.38
31.47
30.65
30.78
30.78
-1.22%
1,641,942
1.86
Mar 19, 2026
30.83
31.61
30.11
31.16
31.16
+0.71%
897,163
1.02
Mar 18, 2026
32.66
32.76
30.79
30.94
30.94
-5.53%
959,477
1.10
Mar 17, 2026
32.69
33.34
32.42
32.75
32.75
-0.27%
920,035
1.05
Mar 16, 2026
32.81
34.22
32.50
32.84
32.84
+1.55%
1,227,854
1.40
Mar 13, 2026
31.76
33.88
31.62
32.34
32.34
+1.83%
1,051,035
1.20
Mar 12, 2026
31.80
32.75
31.28
31.76
31.76
-1.64%
1,126,986
1.30
Mar 11, 2026
30.43
32.29
30.01
32.29
32.29
+5.21%
843,755
0.98
Mar 10, 2026
29.28
30.74
28.82
30.69
30.69
+4.82%
835,250
0.97
Mar 09, 2026
28.36
29.49
27.54
29.28
29.28
+2.56%
750,233
0.87
Mar 06, 2026
29.11
29.50
28.50
28.55
28.55
-2.09%
491,138
0.56
Mar 05, 2026
28.64
29.22
28.19
29.16
29.16
-0.21%
880,255
0.99
Mar 04, 2026
30.18
30.49
29.03
29.22
29.22
-2.04%
614,188
0.69
Mar 03, 2026
30.40
30.52
29.32
29.83
29.83
-2.68%
833,304
0.90
Mar 02, 2026
30.76
31.37
30.04
30.65
30.65
-3.40%
977,021
1.05
Feb 27, 2026
31.44
31.79
30.86
31.73
31.73
-0.53%
886,987
0.96
Feb 26, 2026
31.40
32.10
30.88
31.90
31.90
+2.18%
833,433
0.90
Feb 25, 2026
31.96
32.45
30.88
31.22
31.22
-3.94%
1,385,859
1.53
Feb 24, 2026
29.62
35.25
29.00
32.50
32.50
-8.14%
2,631,616
3.05
Feb 23, 2026
35.08
35.89
34.81
35.38
35.38
+0.23%
1,671,587
1.99
Feb 20, 2026
35.18
35.80
34.55
35.30
35.30
+0.83%
563,589
0.67
Feb 19, 2026
35.80
35.89
34.89
35.01
35.01
-0.68%
610,946
0.71
Feb 18, 2026
35.52
35.66
34.92
35.25
35.25
+1.76%
669,457
0.76
Feb 17, 2026
33.50
35.49
33.45
34.64
34.64
+4.24%
1,068,819
1.21
Feb 16, 2026
32.63
34.19
32.37
33.23
33.23
0.00%
0
0.00
Feb 13, 2026
32.63
34.19
32.37
33.23
33.23
+1.90%
562,503
0.62
Feb 12, 2026
34.52
34.58
32.30
32.61
32.61
-3.81%
637,006
0.71
Feb 11, 2026
34.74
34.74
30.98
33.90
33.90
-0.09%
1,154,904
1.31
Feb 10, 2026
34.05
34.90
33.59
34.51
34.51
+1.71%
461,224
0.52
Feb 09, 2026
34.78
35.05
33.50
33.93
33.93
-2.86%
667,198
0.76
Feb 06, 2026
34.26
35.65
34.26
34.93
34.93
+3.04%
822,196
0.94
Feb 05, 2026
33.97
35.36
33.50
33.90
33.90
-0.94%
763,647
0.87
Feb 04, 2026
34.98
35.40
33.69
34.22
34.22
-2.81%
1,027,020
1.17
Feb 03, 2026
35.17
35.93
34.21
35.21
35.21
+0.54%
1,115,607
1.28
Feb 02, 2026
35.19
36.00
34.55
35.02
35.02
+0.49%
1,356,625
1.58
Jan 30, 2026
33.98
35.09
33.59
34.85
34.85
+2.50%
1,370,796
1.61
Rows: