AxoGen (AXGN)
NASDAQ:AXGN
Want to see AXGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
43.14
43.66
41.93
43.28
43.28
+0.19%
796,607
0.78
Apr 30, 2026
42.29
43.69
41.50
43.20
43.20
+3.42%
1,282,972
1.26
Apr 29, 2026
41.52
42.15
40.34
41.77
41.77
-0.52%
1,222,633
1.20
Apr 28, 2026
43.00
45.83
41.21
41.99
41.99
+6.60%
2,699,835
2.73
Apr 27, 2026
39.53
39.98
38.65
39.39
39.39
+0.36%
1,546,452
1.57
Apr 24, 2026
37.41
39.52
36.75
39.25
39.25
+4.92%
1,509,433
1.55
Apr 23, 2026
37.32
38.11
36.84
37.41
37.41
+1.11%
924,130
0.94
Apr 22, 2026
36.48
37.39
36.19
37.00
37.00
+3.09%
873,009
0.88
Apr 21, 2026
37.29
37.63
35.61
35.89
35.89
-3.60%
985,991
0.96
Apr 20, 2026
38.43
39.08
37.07
37.23
37.23
-3.30%
1,174,913
1.15
Apr 17, 2026
38.41
39.99
38.00
38.50
38.50
+3.02%
2,750,338
2.78
Apr 16, 2026
34.40
37.88
32.93
37.37
37.37
+7.51%
2,644,115
2.79
Apr 15, 2026
34.42
35.21
34.23
34.76
34.76
+0.87%
652,969
0.69
Apr 14, 2026
33.70
35.37
33.70
34.46
34.46
+2.96%
666,684
0.70
Apr 13, 2026
31.75
33.48
31.75
33.47
33.47
+4.72%
497,464
0.52
Apr 10, 2026
33.04
33.07
31.80
31.96
31.96
-3.21%
632,947
0.67
Apr 09, 2026
33.75
34.51
32.03
33.02
33.02
-2.88%
1,140,107
1.21
Apr 08, 2026
32.04
34.05
32.04
34.00
34.00
+9.71%
1,497,376
1.59
Apr 07, 2026
32.46
32.46
30.42
30.99
30.99
-5.06%
1,015,638
1.08
Apr 06, 2026
34.62
34.62
32.35
32.64
32.64
-5.23%
1,256,343
1.34
Apr 03, 2026
33.08
34.56
32.87
34.44
34.44
0.00%
0
0.00
Apr 02, 2026
33.08
34.56
32.87
34.44
34.44
+2.56%
615,488
0.65
Apr 01, 2026
33.49
33.98
32.95
33.58
33.58
+1.36%
1,281,522
1.35
Mar 31, 2026
31.53
33.64
31.46
33.13
33.13
+5.78%
1,135,683
1.22
Mar 30, 2026
31.26
31.44
30.67
31.32
31.32
+0.13%
914,839
0.99
Mar 27, 2026
31.77
32.02
30.00
31.28
31.28
-3.01%
805,265
0.87
Mar 26, 2026
32.90
33.40
32.23
32.25
32.25
-3.09%
718,498
0.78
Mar 25, 2026
32.77
33.59
32.77
33.28
33.28
+2.05%
829,292
0.91
Mar 24, 2026
31.60
32.94
31.21
32.61
32.61
+2.71%
584,003
0.65
Mar 23, 2026
31.34
32.00
31.25
31.75
31.75
+3.15%
677,326
0.75
Mar 20, 2026
31.38
31.47
30.65
30.78
30.78
-1.22%
1,641,942
1.86
Mar 19, 2026
30.83
31.61
30.11
31.16
31.16
+0.71%
897,163
1.02
Mar 18, 2026
32.66
32.76
30.79
30.94
30.94
-5.53%
959,477
1.10
Mar 17, 2026
32.69
33.34
32.42
32.75
32.75
-0.27%
920,035
1.05
Mar 16, 2026
32.81
34.22
32.50
32.84
32.84
+1.55%
1,227,854
1.40
Mar 13, 2026
31.76
33.88
31.62
32.34
32.34
+1.83%
1,051,035
1.20
Mar 12, 2026
31.80
32.75
31.28
31.76
31.76
-1.64%
1,126,986
1.30
Mar 11, 2026
30.43
32.29
30.01
32.29
32.29
+5.21%
843,755
0.98
Mar 10, 2026
29.28
30.74
28.82
30.69
30.69
+4.82%
835,250
0.97
Mar 09, 2026
28.36
29.49
27.54
29.28
29.28
+2.56%
750,233
0.87
Mar 06, 2026
29.11
29.50
28.50
28.55
28.55
-2.09%
491,138
0.56
Mar 05, 2026
28.64
29.22
28.19
29.16
29.16
-0.21%
880,255
0.99
Mar 04, 2026
30.18
30.49
29.03
29.22
29.22
-2.04%
614,188
0.69
Mar 03, 2026
30.40
30.52
29.32
29.83
29.83
-2.68%
833,304
0.90
Mar 02, 2026
30.76
31.37
30.04
30.65
30.65
-3.40%
977,021
1.05
Feb 27, 2026
31.44
31.79
30.86
31.73
31.73
-0.53%
886,987
0.96
Feb 26, 2026
31.40
32.10
30.88
31.90
31.90
+2.18%
833,433
0.90
Feb 25, 2026
31.96
32.45
30.88
31.22
31.22
-3.94%
1,385,859
1.53
Feb 24, 2026
29.62
35.25
29.00
32.50
32.50
-8.14%
2,631,616
3.05
Feb 23, 2026
35.08
35.89
34.81
35.38
35.38
+0.23%
1,671,587
1.99
Rows: