AxoGen (AXGN)
NASDAQ:AXGN
Want to see AXGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
40.33
40.68
38.70
39.48
39.48
-2.33%
840,945
0.86
May 28, 2026
39.43
40.65
39.04
40.42
40.42
+1.38%
787,004
0.80
May 27, 2026
41.40
41.70
38.60
39.87
39.87
-3.81%
950,892
0.97
May 26, 2026
41.06
41.69
40.70
41.45
41.45
+1.34%
699,091
0.71
May 22, 2026
41.70
41.72
40.75
40.90
40.90
-0.99%
515,572
0.50
May 21, 2026
42.34
42.84
40.78
41.31
41.31
-3.23%
503,970
0.48
May 20, 2026
43.01
44.22
42.53
42.69
42.69
0.00%
904,269
0.87
May 19, 2026
41.77
43.60
41.26
42.69
42.69
+1.76%
1,308,098
1.28
May 18, 2026
41.66
42.24
40.62
41.95
41.95
+2.34%
898,067
0.88
May 15, 2026
40.74
41.60
40.39
40.99
40.99
+0.10%
1,029,073
1.01
May 14, 2026
40.40
41.13
39.52
40.95
40.95
+1.64%
681,958
0.67
May 13, 2026
40.93
41.14
40.09
40.29
40.29
-1.56%
629,450
0.62
May 12, 2026
40.86
41.61
40.82
40.93
40.93
+0.34%
651,484
0.64
May 11, 2026
41.80
42.20
40.06
40.79
40.79
-3.02%
1,108,085
1.10
May 08, 2026
43.48
43.48
41.69
42.06
42.06
-3.11%
565,038
0.56
May 07, 2026
43.67
44.45
43.16
43.41
43.41
-0.16%
880,539
0.88
May 06, 2026
43.77
44.13
42.50
43.48
43.48
-0.59%
545,050
0.54
May 05, 2026
42.77
43.80
41.75
43.74
43.74
+2.60%
739,344
0.73
May 04, 2026
43.17
43.28
42.11
42.63
42.63
-1.50%
922,690
0.91
May 01, 2026
43.14
43.66
41.93
43.28
43.28
+0.19%
796,607
0.78
Apr 30, 2026
42.29
43.69
41.50
43.20
43.20
+3.42%
1,282,972
1.26
Apr 29, 2026
41.52
42.15
40.34
41.77
41.77
-0.52%
1,222,633
1.20
Apr 28, 2026
43.00
45.83
41.21
41.99
41.99
+6.60%
2,699,835
2.73
Apr 27, 2026
39.53
39.98
38.65
39.39
39.39
+0.36%
1,546,452
1.57
Apr 24, 2026
37.41
39.52
36.75
39.25
39.25
+4.92%
1,509,433
1.55
Apr 23, 2026
37.32
38.11
36.84
37.41
37.41
+1.11%
924,130
0.94
Apr 22, 2026
36.48
37.39
36.19
37.00
37.00
+3.09%
873,009
0.88
Apr 21, 2026
37.29
37.63
35.61
35.89
35.89
-3.60%
985,991
0.96
Apr 20, 2026
38.43
39.08
37.07
37.23
37.23
-3.30%
1,174,913
1.15
Apr 17, 2026
38.41
39.99
38.00
38.50
38.50
+3.02%
2,750,338
2.78
Apr 16, 2026
34.40
37.88
32.93
37.37
37.37
+7.51%
2,644,115
2.79
Apr 15, 2026
34.42
35.21
34.23
34.76
34.76
+0.87%
652,969
0.69
Apr 14, 2026
33.70
35.37
33.70
34.46
34.46
+2.96%
666,684
0.70
Apr 13, 2026
31.75
33.48
31.75
33.47
33.47
+4.72%
497,464
0.52
Apr 10, 2026
33.04
33.07
31.80
31.96
31.96
-3.21%
632,947
0.67
Apr 09, 2026
33.75
34.51
32.03
33.02
33.02
-2.88%
1,140,107
1.21
Apr 08, 2026
32.04
34.05
32.04
34.00
34.00
+9.71%
1,497,376
1.59
Apr 07, 2026
32.46
32.46
30.42
30.99
30.99
-5.06%
1,015,638
1.08
Apr 06, 2026
34.62
34.62
32.35
32.64
32.64
-5.23%
1,256,343
1.34
Apr 03, 2026
33.08
34.56
32.87
34.44
34.44
0.00%
0
0.00
Apr 02, 2026
33.08
34.56
32.87
34.44
34.44
+2.56%
615,488
0.65
Apr 01, 2026
33.49
33.98
32.95
33.58
33.58
+1.36%
1,281,522
1.35
Mar 31, 2026
31.53
33.64
31.46
33.13
33.13
+5.78%
1,135,683
1.22
Mar 30, 2026
31.26
31.44
30.67
31.32
31.32
+0.13%
914,839
0.99
Mar 27, 2026
31.77
32.02
30.00
31.28
31.28
-3.01%
805,265
0.87
Mar 26, 2026
32.90
33.40
32.23
32.25
32.25
-3.09%
718,498
0.78
Mar 25, 2026
32.77
33.59
32.77
33.28
33.28
+2.05%
829,292
0.91
Mar 24, 2026
31.60
32.94
31.21
32.61
32.61
+2.71%
584,003
0.65
Mar 23, 2026
31.34
32.00
31.25
31.75
31.75
+3.15%
677,326
0.75
Mar 20, 2026
31.38
31.47
30.65
30.78
30.78
-1.22%
1,641,942
1.86
Rows: