Education
About Us
Working with TipRanks
Follow Us
AxoGen (AXGN)
NASDAQ:AXGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
29.64
31.73
29.08
31.39
31.39
+6.95%
1,368,331
1.51
Dec 16, 2025
29.55
30.04
28.98
29.35
29.35
-1.44%
867,976
0.95
Dec 15, 2025
30.14
30.54
29.59
29.78
29.78
-2.01%
536,544
0.58
Dec 12, 2025
30.21
30.76
29.73
30.39
30.39
+1.37%
532,783
0.58
Dec 11, 2025
29.88
30.28
28.88
29.98
29.98
-0.10%
838,930
0.91
Dec 10, 2025
30.40
31.25
29.68
30.01
30.01
-1.96%
1,009,234
1.10
Dec 09, 2025
30.85
31.65
29.51
30.61
30.61
-0.58%
1,434,080
1.57
Dec 08, 2025
33.03
33.14
30.58
30.79
30.79
-7.59%
1,309,609
1.44
Dec 05, 2025
32.95
33.92
32.91
33.32
33.32
+1.42%
838,061
0.93
Dec 04, 2025
31.07
34.24
30.24
32.86
32.86
+15.97%
3,165,397
3.64
Dec 03, 2025
27.64
28.75
27.50
28.33
28.33
+2.31%
1,070,342
1.24
Dec 02, 2025
28.58
28.76
27.65
27.69
27.69
-2.94%
532,764
0.61
Dec 01, 2025
29.07
29.32
28.12
28.53
28.53
-0.42%
715,351
0.82
Nov 28, 2025
28.64
28.99
28.16
28.65
28.65
+0.35%
239,142
0.26
Nov 26, 2025
28.26
28.72
28.00
28.55
28.55
+0.81%
386,085
0.42
Nov 25, 2025
28.41
28.74
28.10
28.32
28.32
-0.25%
641,164
0.69
Nov 24, 2025
26.92
28.92
26.92
28.39
28.39
+5.66%
2,051,210
2.22
Nov 21, 2025
25.56
27.69
25.21
26.87
26.87
+4.67%
1,401,250
1.48
Nov 20, 2025
25.31
26.61
25.16
25.67
25.67
+1.62%
1,479,873
1.58
Nov 19, 2025
24.08
25.83
23.61
25.26
25.26
+5.21%
1,098,348
1.18
Nov 18, 2025
23.74
24.26
23.00
24.01
24.01
+1.87%
466,861
0.50
Nov 17, 2025
23.63
24.04
23.28
23.57
23.57
+0.08%
276,451
0.29
Nov 14, 2025
23.50
24.19
23.32
23.55
23.55
-2.04%
490,546
0.51
Nov 13, 2025
24.02
24.19
23.75
24.04
24.04
-0.21%
447,362
0.46
Nov 12, 2025
24.33
24.63
24.08
24.09
24.09
-1.51%
605,360
0.61
Nov 11, 2025
24.00
24.92
23.62
24.46
24.46
+1.92%
529,638
0.53
Nov 10, 2025
23.65
24.10
23.32
24.00
24.00
+1.82%
682,449
0.67
Nov 07, 2025
23.99
24.17
23.21
23.57
23.57
-1.75%
989,751
0.96
Nov 06, 2025
23.39
24.06
23.19
23.99
23.99
+2.61%
706,791
0.68
Nov 05, 2025
23.86
24.25
23.21
23.38
23.38
-1.64%
781,427
0.74
Nov 04, 2025
23.06
23.83
22.92
23.77
23.77
+2.24%
738,599
0.67
Nov 03, 2025
22.10
23.42
21.93
23.25
23.25
+4.64%
1,108,822
0.95
Oct 31, 2025
22.68
22.99
21.68
22.22
22.22
-2.03%
1,234,079
1.06
Oct 30, 2025
22.91
23.14
21.83
22.68
22.68
+1.93%
1,902,545
1.64
Oct 29, 2025
18.92
22.95
18.46
22.25
22.25
+23.06%
2,594,072
2.26
Oct 28, 2025
17.75
18.11
17.14
18.08
18.08
+1.74%
1,050,288
0.91
Oct 27, 2025
18.24
18.24
17.61
17.77
17.77
-2.20%
788,051
0.64
Oct 24, 2025
18.20
18.35
18.05
18.17
18.17
+0.66%
485,739
0.38
Oct 23, 2025
18.04
18.09
17.64
18.05
18.05
0.00%
700,512
0.55
Oct 22, 2025
17.58
18.06
17.45
18.05
18.05
+3.20%
733,600
0.57
Oct 21, 2025
17.10
17.77
16.79
17.49
17.49
+3.06%
628,698
0.48
Oct 20, 2025
16.78
17.17
16.65
16.97
16.97
+2.29%
486,911
0.37
Oct 17, 2025
16.56
16.78
16.24
16.59
16.59
-0.90%
644,197
0.49
Oct 16, 2025
16.25
17.10
16.24
16.74
16.74
+3.85%
695,503
0.53
Oct 15, 2025
15.95
16.43
15.94
16.12
16.12
+1.58%
812,512
0.62
Oct 14, 2025
15.47
16.07
15.27
15.87
15.87
+1.80%
413,941
0.31
Oct 13, 2025
16.08
16.35
15.52
15.59
15.59
-2.50%
518,374
0.39
Oct 10, 2025
16.36
16.49
15.63
15.99
15.99
-2.62%
765,677
0.57
Oct 09, 2025
17.26
17.26
16.38
16.42
16.42
-4.31%
670,202
0.50
Oct 08, 2025
17.00
17.31
16.66
17.16
17.16
+1.54%
830,444
0.62
Rows: