Education
About Us
Working with TipRanks
Follow Us
Avalon Holdings Corp. (AWX)
:AWX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.66
2.66
2.62
2.62
2.62
-1.50%
1,466
<0.01
Dec 19, 2025
2.58
2.66
2.57
2.66
2.66
+2.70%
11,974
0.04
Dec 18, 2025
2.60
2.62
2.59
2.59
2.59
-1.60%
4,934
0.02
Dec 17, 2025
2.61
2.65
2.61
2.63
2.63
-0.68%
3,410
0.01
Dec 16, 2025
2.57
2.66
2.57
2.65
2.65
-1.49%
4,269
0.02
Dec 15, 2025
2.66
2.69
2.55
2.69
2.69
-0.26%
5,611
0.02
Dec 12, 2025
2.70
2.70
2.65
2.70
2.70
-1.21%
3,711
0.01
Dec 11, 2025
2.73
2.73
2.68
2.73
2.73
-0.73%
5,167
0.02
Dec 10, 2025
2.74
2.75
2.68
2.75
2.75
+0.36%
12,872
0.05
Dec 09, 2025
2.70
2.76
2.70
2.74
2.74
+1.11%
5,190
0.02
Dec 08, 2025
2.78
2.80
2.69
2.71
2.71
-0.73%
10,658
0.04
Dec 05, 2025
2.70
2.75
2.70
2.73
2.73
-1.09%
7,625
0.03
Dec 04, 2025
2.70
2.78
2.68
2.76
2.76
+2.99%
10,591
0.04
Dec 03, 2025
2.76
2.76
2.64
2.68
2.68
-0.63%
4,037
0.01
Dec 02, 2025
2.67
2.75
2.67
2.70
2.70
+2.94%
8,593
0.03
Dec 01, 2025
2.62
2.65
2.62
2.62
2.62
-4.73%
4,843
0.02
Nov 28, 2025
2.56
2.75
2.56
2.75
2.75
+5.36%
4,016
0.01
Nov 26, 2025
2.63
2.69
2.58
2.61
2.61
-2.25%
18,818
0.07
Nov 25, 2025
2.69
2.69
2.60
2.67
2.67
+0.75%
20,691
0.08
Nov 24, 2025
2.65
2.75
2.65
2.65
2.65
-1.49%
17,515
0.06
Nov 21, 2025
2.58
2.70
2.57
2.69
2.69
+3.07%
16,299
0.06
Nov 20, 2025
2.70
2.79
2.59
2.61
2.61
-5.09%
56,587
0.21
Nov 19, 2025
2.82
2.82
2.63
2.75
2.75
-2.48%
46,904
0.17
Nov 18, 2025
2.82
2.84
2.70
2.82
2.82
0.00%
16,443
0.06
Nov 17, 2025
2.90
2.93
2.80
2.82
2.82
-5.37%
16,069
0.06
Nov 14, 2025
2.83
2.99
2.80
2.98
2.98
+5.30%
53,521
0.20
Nov 13, 2025
2.91
2.91
2.81
2.83
2.83
-2.75%
16,547
0.06
Nov 12, 2025
2.79
3.00
2.79
2.91
2.91
+4.30%
63,083
0.23
Nov 11, 2025
2.67
2.84
2.67
2.79
2.79
+3.72%
36,476
0.14
Nov 10, 2025
2.75
2.79
2.67
2.69
2.69
+6.32%
47,563
0.18
Nov 07, 2025
2.64
2.72
2.53
2.53
2.53
-4.71%
99,221
0.37
Nov 06, 2025
2.64
2.73
2.63
2.66
2.66
+0.19%
9,599
0.04
Nov 05, 2025
2.67
2.78
2.65
2.65
2.65
+0.38%
34,016
0.13
Nov 04, 2025
2.71
2.72
2.62
2.64
2.64
-2.94%
27,617
0.10
Nov 03, 2025
2.73
2.79
2.64
2.72
2.72
-0.73%
45,672
0.17
Oct 31, 2025
2.69
2.82
2.66
2.74
2.74
-1.44%
41,173
0.16
Oct 30, 2025
2.69
2.83
2.64
2.78
2.78
+2.96%
65,196
0.25
Oct 29, 2025
2.66
2.74
2.60
2.70
2.70
+1.89%
37,378
0.14
Oct 28, 2025
2.62
2.69
2.62
2.65
2.65
0.00%
37,328
0.14
Oct 27, 2025
2.63
2.71
2.61
2.65
2.65
-1.85%
45,242
0.17
Oct 24, 2025
2.77
2.96
2.66
2.70
2.70
+2.27%
406,114
1.58
Oct 23, 2025
2.67
2.74
2.62
2.64
2.64
+0.38%
187,461
0.74
Oct 22, 2025
2.70
2.79
2.63
2.63
2.63
+1.15%
76,052
0.30
Oct 21, 2025
2.65
2.76
2.60
2.60
2.60
-2.62%
66,099
0.26
Oct 20, 2025
2.73
2.78
2.65
2.67
2.67
-4.54%
81,417
0.33
Oct 17, 2025
2.70
2.86
2.65
2.80
2.80
+1.41%
122,282
0.49
Oct 16, 2025
3.02
3.10
2.72
2.76
2.76
-14.61%
266,944
1.09
Oct 15, 2025
3.50
3.50
3.00
3.23
3.23
-36.04%
1,266,838
5.65
Oct 14, 2025
2.78
5.43
2.70
5.05
5.05
+83.64%
13,871,030
3,287.22
Oct 13, 2025
2.60
2.75
2.57
2.75
2.75
+4.56%
29,544
7.83
Rows: