Avalon Holdings Corp. (AWX)
XASE:AWX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.60
2.60
2.60
2.60
2.60
+0.39%
867
0.20
Apr 07, 2026
2.60
2.63
2.59
2.59
2.59
0.00%
5,046
1.13
Apr 06, 2026
2.64
2.66
2.59
2.59
2.59
-0.38%
981
0.21
Apr 03, 2026
2.59
2.62
2.58
2.60
2.60
0.00%
0
0.00
Apr 02, 2026
2.59
2.62
2.58
2.60
2.60
+0.39%
2,345
0.46
Apr 01, 2026
2.59
2.60
2.59
2.59
2.59
0.00%
6,895
1.32
Mar 31, 2026
2.59
2.60
2.59
2.59
2.59
-0.38%
7,116
1.29
Mar 30, 2026
2.63
2.63
2.60
2.60
2.60
0.00%
2,445
0.41
Mar 27, 2026
2.59
2.60
2.59
2.60
2.60
+0.39%
3,226
0.54
Mar 26, 2026
2.59
2.62
2.59
2.59
2.59
-0.38%
10,076
1.72
Mar 25, 2026
2.59
2.60
2.59
2.60
2.60
+0.39%
1,169
0.20
Mar 24, 2026
2.60
2.60
2.58
2.59
2.59
0.00%
4,796
0.65
Mar 23, 2026
2.58
2.63
2.58
2.59
2.59
+0.39%
2,837
0.39
Mar 20, 2026
2.61
2.63
2.58
2.58
2.58
-1.15%
18,966
2.62
Mar 19, 2026
2.62
2.62
2.61
2.61
2.61
0.00%
5,439
0.75
Mar 18, 2026
2.61
2.66
2.61
2.61
2.61
0.00%
8,742
1.22
Mar 17, 2026
2.56
2.63
2.56
2.61
2.61
+1.95%
4,573
0.64
Mar 16, 2026
2.51
2.59
2.51
2.56
2.56
+0.39%
5,842
0.82
Mar 13, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
1,216
0.17
Mar 12, 2026
2.56
2.56
2.55
2.55
2.55
-0.31%
1,158
0.16
Mar 11, 2026
2.56
2.56
2.56
2.56
2.56
+0.31%
491
0.07
Mar 10, 2026
2.54
2.55
2.54
2.55
2.55
-1.16%
1,201
0.16
Mar 09, 2026
2.57
2.58
2.53
2.58
2.58
-0.77%
3,188
0.42
Mar 06, 2026
2.55
2.60
2.55
2.60
2.60
+2.77%
2,657
0.34
Mar 05, 2026
2.53
2.54
2.53
2.53
2.53
-1.17%
1,575
0.20
Mar 04, 2026
2.54
2.59
2.53
2.56
2.56
+0.39%
2,632
0.33
Mar 03, 2026
2.58
2.58
2.55
2.55
2.55
-1.16%
2,017
0.25
Mar 02, 2026
2.55
2.60
2.55
2.58
2.58
-0.77%
1,742
0.22
Feb 27, 2026
2.60
2.62
2.60
2.60
2.60
-1.14%
1,068
0.13
Feb 26, 2026
2.66
2.68
2.60
2.63
2.63
+0.38%
5,049
0.61
Feb 25, 2026
2.76
2.76
2.61
2.62
2.62
+0.38%
1,629
0.19
Feb 24, 2026
2.69
2.69
2.59
2.61
2.61
+0.77%
1,407
0.16
Feb 23, 2026
2.58
2.70
2.58
2.59
2.59
+1.17%
8,177
0.91
Feb 20, 2026
2.50
2.56
2.50
2.56
2.56
+1.59%
860
0.09
Feb 19, 2026
2.58
2.58
2.52
2.52
2.52
-2.33%
7,357
0.70
Feb 18, 2026
2.55
2.58
2.55
2.58
2.58
0.00%
5,787
0.54
Feb 17, 2026
2.56
2.59
2.52
2.58
2.58
-1.90%
2,105
0.19
Feb 16, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Feb 13, 2026
2.63
2.63
2.63
2.63
2.63
-1.87%
448
0.04
Feb 12, 2026
2.68
2.68
2.67
2.68
2.68
+1.52%
4,319
0.33
Feb 11, 2026
2.73
2.73
2.62
2.64
2.64
0.00%
1,266
0.09
Feb 10, 2026
2.64
2.68
2.62
2.62
2.62
-0.76%
1,108
0.08
Feb 09, 2026
2.69
2.69
2.58
2.64
2.64
-0.75%
2,950
0.19
Feb 06, 2026
2.71
2.74
2.66
2.66
2.66
-2.92%
3,791
0.24
Feb 05, 2026
2.72
2.74
2.67
2.74
2.74
-1.08%
5,303
0.33
Feb 04, 2026
2.78
2.78
2.69
2.77
2.77
+2.40%
2,840
0.17
Feb 03, 2026
2.76
2.79
2.71
2.71
2.71
-1.64%
8,910
0.52
Feb 02, 2026
2.72
2.77
2.72
2.75
2.75
+1.10%
12,138
0.68
Jan 30, 2026
2.72
2.75
2.72
2.72
2.72
-1.23%
2,292
0.12
Jan 29, 2026
2.71
2.77
2.70
2.75
2.75
-0.94%
1,554
0.08
Rows: