Avalon Holdings Corp. (AWX)
XASE:AWX
Want to see AWX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2.55
2.55
2.50
2.50
2.50
+0.40%
6,765
1.58
Apr 27, 2026
2.48
2.53
2.47
2.49
2.49
0.00%
11,690
2.82
Apr 24, 2026
2.48
2.52
2.48
2.49
2.49
+0.40%
3,283
0.80
Apr 23, 2026
2.48
2.49
2.48
2.48
2.48
-0.80%
2,842
0.69
Apr 22, 2026
2.50
2.54
2.44
2.50
2.50
-1.57%
9,442
2.21
Apr 21, 2026
2.50
2.54
2.48
2.54
2.54
+1.60%
13,239
3.16
Apr 20, 2026
2.51
2.53
2.49
2.50
2.50
-1.19%
8,023
1.94
Apr 17, 2026
2.50
2.54
2.50
2.53
2.53
+0.40%
1,955
0.46
Apr 16, 2026
2.50
2.52
2.50
2.52
2.52
-0.79%
567
0.13
Apr 15, 2026
2.55
2.55
2.52
2.54
2.54
+1.60%
787
0.18
Apr 14, 2026
2.59
2.59
2.49
2.50
2.50
-3.47%
15,214
3.54
Apr 13, 2026
2.59
2.60
2.59
2.59
2.59
0.00%
1,688
0.39
Apr 10, 2026
2.62
2.62
2.59
2.59
2.59
-0.38%
10,127
2.34
Apr 09, 2026
2.59
2.65
2.59
2.60
2.60
0.00%
1,722
0.40
Apr 08, 2026
2.60
2.60
2.60
2.60
2.60
+0.39%
867
0.20
Apr 07, 2026
2.60
2.63
2.59
2.59
2.59
0.00%
5,046
1.13
Apr 06, 2026
2.64
2.66
2.59
2.59
2.59
-0.38%
981
0.21
Apr 03, 2026
2.59
2.62
2.58
2.60
2.60
0.00%
0
0.00
Apr 02, 2026
2.59
2.62
2.58
2.60
2.60
+0.39%
2,345
0.46
Apr 01, 2026
2.59
2.60
2.59
2.59
2.59
0.00%
6,895
1.32
Mar 31, 2026
2.59
2.60
2.59
2.59
2.59
-0.38%
7,116
1.29
Mar 30, 2026
2.63
2.63
2.60
2.60
2.60
0.00%
2,445
0.41
Mar 27, 2026
2.59
2.60
2.59
2.60
2.60
+0.39%
3,226
0.54
Mar 26, 2026
2.59
2.62
2.59
2.59
2.59
-0.38%
10,076
1.72
Mar 25, 2026
2.59
2.60
2.59
2.60
2.60
+0.39%
1,169
0.20
Mar 24, 2026
2.60
2.60
2.58
2.59
2.59
0.00%
4,796
0.65
Mar 23, 2026
2.58
2.63
2.58
2.59
2.59
+0.39%
2,837
0.39
Mar 20, 2026
2.61
2.63
2.58
2.58
2.58
-1.15%
18,966
2.62
Mar 19, 2026
2.62
2.62
2.61
2.61
2.61
0.00%
5,439
0.75
Mar 18, 2026
2.61
2.66
2.61
2.61
2.61
0.00%
8,742
1.22
Mar 17, 2026
2.56
2.63
2.56
2.61
2.61
+1.95%
4,573
0.64
Mar 16, 2026
2.51
2.59
2.51
2.56
2.56
+0.39%
5,842
0.82
Mar 13, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
1,216
0.17
Mar 12, 2026
2.56
2.56
2.55
2.55
2.55
-0.31%
1,158
0.16
Mar 11, 2026
2.56
2.56
2.56
2.56
2.56
+0.31%
491
0.07
Mar 10, 2026
2.54
2.55
2.54
2.55
2.55
-1.16%
1,201
0.16
Mar 09, 2026
2.57
2.58
2.53
2.58
2.58
-0.77%
3,188
0.42
Mar 06, 2026
2.55
2.60
2.55
2.60
2.60
+2.77%
2,657
0.34
Mar 05, 2026
2.53
2.54
2.53
2.53
2.53
-1.17%
1,575
0.20
Mar 04, 2026
2.54
2.59
2.53
2.56
2.56
+0.39%
2,632
0.33
Mar 03, 2026
2.58
2.58
2.55
2.55
2.55
-1.16%
2,017
0.25
Mar 02, 2026
2.55
2.60
2.55
2.58
2.58
-0.77%
1,742
0.22
Feb 27, 2026
2.60
2.62
2.60
2.60
2.60
-1.14%
1,068
0.13
Feb 26, 2026
2.66
2.68
2.60
2.63
2.63
+0.38%
5,049
0.61
Feb 25, 2026
2.76
2.76
2.61
2.62
2.62
+0.38%
1,629
0.19
Feb 24, 2026
2.69
2.69
2.59
2.61
2.61
+0.77%
1,407
0.16
Feb 23, 2026
2.58
2.70
2.58
2.59
2.59
+1.17%
8,177
0.91
Feb 20, 2026
2.50
2.56
2.50
2.56
2.56
+1.59%
860
0.09
Feb 19, 2026
2.58
2.58
2.52
2.52
2.52
-2.33%
7,357
0.70
Feb 18, 2026
2.55
2.58
2.55
2.58
2.58
0.00%
5,787
0.54
Rows: