Avalon Holdings Corp. (AWX)
XASE:AWX
Want to see AWX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.54
2.54
2.53
2.54
2.54
-0.39%
4,002
0.60
May 19, 2026
2.54
2.57
2.53
2.55
2.55
-1.35%
5,496
0.82
May 18, 2026
2.48
2.74
2.48
2.59
2.59
+2.99%
129,674
27.31
May 15, 2026
2.51
2.54
2.51
2.51
2.51
0.00%
1,569
0.33
May 14, 2026
2.53
2.53
2.50
2.51
2.51
-0.79%
1,233
0.26
May 13, 2026
2.53
2.53
2.53
2.53
2.53
+0.80%
1,034
0.22
May 12, 2026
2.52
2.52
2.51
2.51
2.51
-0.40%
4,938
1.05
May 11, 2026
2.53
2.55
2.52
2.52
2.52
-1.14%
11,258
2.47
May 08, 2026
2.53
2.57
2.51
2.55
2.55
+0.75%
17,332
4.03
May 07, 2026
2.53
2.53
2.51
2.53
2.53
0.00%
11,698
2.81
May 06, 2026
2.53
2.55
2.53
2.53
2.53
-1.17%
2,188
0.52
May 05, 2026
2.52
2.56
2.51
2.56
2.56
+2.40%
5,944
1.42
May 04, 2026
2.46
2.52
2.46
2.50
2.50
+0.40%
3,106
0.74
May 01, 2026
2.50
2.52
2.45
2.49
2.49
-1.78%
1,381
0.32
Apr 30, 2026
2.53
2.58
2.51
2.54
2.54
+1.40%
8,464
1.95
Apr 29, 2026
2.50
2.53
2.50
2.50
2.50
0.00%
1,038
0.24
Apr 28, 2026
2.55
2.55
2.50
2.50
2.50
+0.40%
6,765
1.58
Apr 27, 2026
2.48
2.53
2.47
2.49
2.49
0.00%
11,690
2.82
Apr 24, 2026
2.48
2.52
2.48
2.49
2.49
+0.40%
3,283
0.80
Apr 23, 2026
2.48
2.49
2.48
2.48
2.48
-0.80%
2,842
0.69
Apr 22, 2026
2.50
2.54
2.44
2.50
2.50
-1.57%
9,442
2.21
Apr 21, 2026
2.50
2.54
2.48
2.54
2.54
+1.60%
13,239
3.16
Apr 20, 2026
2.51
2.53
2.49
2.50
2.50
-1.19%
8,023
1.94
Apr 17, 2026
2.50
2.54
2.50
2.53
2.53
+0.40%
1,955
0.46
Apr 16, 2026
2.50
2.52
2.50
2.52
2.52
-0.79%
567
0.13
Apr 15, 2026
2.55
2.55
2.52
2.54
2.54
+1.60%
787
0.18
Apr 14, 2026
2.59
2.59
2.49
2.50
2.50
-3.47%
15,214
3.54
Apr 13, 2026
2.59
2.60
2.59
2.59
2.59
0.00%
1,688
0.39
Apr 10, 2026
2.62
2.62
2.59
2.59
2.59
-0.38%
10,127
2.34
Apr 09, 2026
2.59
2.65
2.59
2.60
2.60
0.00%
1,722
0.40
Apr 08, 2026
2.60
2.60
2.60
2.60
2.60
+0.39%
867
0.20
Apr 07, 2026
2.60
2.63
2.59
2.59
2.59
0.00%
5,046
1.13
Apr 06, 2026
2.64
2.66
2.59
2.59
2.59
-0.38%
981
0.21
Apr 03, 2026
2.59
2.62
2.58
2.60
2.60
0.00%
0
0.00
Apr 02, 2026
2.59
2.62
2.58
2.60
2.60
+0.39%
2,345
0.46
Apr 01, 2026
2.59
2.60
2.59
2.59
2.59
0.00%
6,895
1.32
Mar 31, 2026
2.59
2.60
2.59
2.59
2.59
-0.38%
7,116
1.29
Mar 30, 2026
2.63
2.63
2.60
2.60
2.60
0.00%
2,445
0.41
Mar 27, 2026
2.59
2.60
2.59
2.60
2.60
+0.39%
3,226
0.54
Mar 26, 2026
2.59
2.62
2.59
2.59
2.59
-0.38%
10,076
1.72
Mar 25, 2026
2.59
2.60
2.59
2.60
2.60
+0.39%
1,169
0.20
Mar 24, 2026
2.60
2.60
2.58
2.59
2.59
0.00%
4,796
0.65
Mar 23, 2026
2.58
2.63
2.58
2.59
2.59
+0.39%
2,837
0.39
Mar 20, 2026
2.61
2.63
2.58
2.58
2.58
-1.15%
18,966
2.62
Mar 19, 2026
2.62
2.62
2.61
2.61
2.61
0.00%
5,439
0.75
Mar 18, 2026
2.61
2.66
2.61
2.61
2.61
0.00%
8,742
1.22
Mar 17, 2026
2.56
2.63
2.56
2.61
2.61
+1.95%
4,573
0.64
Mar 16, 2026
2.51
2.59
2.51
2.56
2.56
+0.39%
5,842
0.82
Mar 13, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
1,216
0.17
Mar 12, 2026
2.56
2.56
2.55
2.55
2.55
-0.31%
1,158
0.16
Rows: