Education
About Us
Working with TipRanks
Follow Us
American States Water Company (AWR)
NYSE:AWR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
72.42
73.20
71.94
72.96
72.96
+0.86%
388,017
1.41
Jan 29, 2026
72.26
73.57
71.85
72.34
72.34
+0.15%
284,234
1.03
Jan 28, 2026
73.04
73.55
72.07
72.23
72.23
-1.34%
311,729
1.13
Jan 27, 2026
73.47
74.21
72.03
73.21
73.21
-0.35%
227,319
0.82
Jan 26, 2026
73.51
74.31
72.91
73.47
73.47
+0.42%
257,532
0.94
Jan 23, 2026
75.57
75.57
72.96
73.16
73.16
-1.97%
199,780
0.72
Jan 22, 2026
74.35
75.30
74.01
74.63
74.63
+0.13%
235,220
0.85
Jan 21, 2026
75.16
75.42
74.23
74.53
74.53
-0.45%
265,901
0.96
Jan 20, 2026
75.38
75.78
74.44
74.87
74.87
-1.45%
139,884
0.50
Jan 19, 2026
75.69
76.37
75.68
75.97
75.97
0.00%
0
0.00
Jan 16, 2026
75.69
76.37
75.68
75.97
75.97
-0.34%
292,029
1.03
Jan 15, 2026
75.61
76.55
75.20
76.23
76.23
+0.89%
223,168
0.79
Jan 14, 2026
74.17
75.56
73.71
75.56
75.56
+2.36%
327,741
1.16
Jan 13, 2026
74.19
74.23
73.15
73.82
73.82
-0.67%
191,176
0.68
Jan 12, 2026
73.20
75.26
73.00
74.32
74.32
+1.53%
194,177
0.68
Jan 09, 2026
73.04
73.36
72.50
73.20
73.20
+0.41%
187,616
0.66
Jan 08, 2026
72.19
73.92
72.19
72.90
72.90
+0.52%
264,076
0.93
Jan 07, 2026
73.03
73.03
71.58
72.52
72.52
-0.03%
227,231
0.80
Jan 06, 2026
71.60
72.78
71.51
72.54
72.54
+1.28%
225,961
0.79
Jan 05, 2026
71.78
72.21
71.13
71.62
71.62
-0.89%
198,230
0.69
Jan 02, 2026
72.37
72.69
71.73
72.26
72.26
-0.30%
217,676
0.76
Dec 31, 2025
73.10
73.26
72.40
72.48
72.48
-0.86%
137,544
0.48
Dec 30, 2025
73.10
73.50
72.95
73.11
73.11
+0.04%
103,135
0.35
Dec 29, 2025
73.06
73.44
72.83
73.08
73.08
+0.05%
128,026
0.44
Dec 26, 2025
73.67
73.75
72.83
73.04
73.04
-0.71%
123,645
0.42
Dec 24, 2025
73.45
73.79
73.17
73.56
73.56
+0.27%
80,355
0.27
Dec 23, 2025
73.47
73.82
73.07
73.36
73.36
-0.43%
136,912
0.45
Dec 22, 2025
72.61
73.93
72.61
73.68
73.68
+0.82%
170,680
0.56
Dec 19, 2025
73.97
73.97
72.65
73.08
73.08
-1.19%
1,006,805
3.44
Dec 18, 2025
73.83
74.40
73.50
73.96
73.96
-0.22%
209,892
0.69
Dec 17, 2025
73.39
74.69
73.39
74.12
74.12
+0.53%
199,375
0.66
Dec 16, 2025
74.06
74.18
73.16
73.73
73.73
-0.32%
223,185
0.73
Dec 15, 2025
73.95
74.45
73.01
73.97
73.97
+0.03%
313,453
1.03
Dec 12, 2025
73.47
74.36
73.07
73.95
73.95
+1.43%
350,050
1.16
Dec 11, 2025
72.57
73.91
72.55
72.91
72.91
+0.30%
256,307
0.85
Dec 10, 2025
72.00
73.21
71.75
72.69
72.69
+1.16%
339,804
1.13
Dec 09, 2025
72.13
72.81
71.34
71.86
71.86
+0.08%
245,224
0.81
Dec 08, 2025
73.10
73.34
71.74
71.80
71.80
-1.87%
315,478
1.05
Dec 05, 2025
72.33
73.59
72.14
73.17
73.17
+1.01%
269,797
0.90
Dec 04, 2025
72.86
73.35
72.30
72.44
72.44
-0.71%
150,097
0.50
Dec 03, 2025
73.49
74.00
72.39
72.96
72.96
+0.10%
154,116
0.51
Dec 02, 2025
73.79
74.03
72.65
72.89
72.89
-0.76%
223,920
0.74
Dec 01, 2025
73.49
74.31
73.10
73.45
73.45
-0.43%
381,640
1.28
Nov 28, 2025
74.20
74.23
73.30
73.77
73.77
-0.35%
119,105
0.39
Nov 26, 2025
74.06
74.86
74.03
74.03
74.03
-0.30%
385,459
1.29
Nov 25, 2025
72.53
75.01
72.53
74.25
74.25
+1.30%
331,311
1.12
Nov 24, 2025
73.29
73.68
72.92
73.30
73.30
-0.10%
387,360
1.32
Nov 21, 2025
72.14
74.09
71.54
73.37
73.37
+2.09%
423,760
1.47
Nov 20, 2025
72.00
72.30
71.18
71.87
71.87
+0.52%
352,381
1.23
Nov 19, 2025
72.26
73.00
71.20
71.50
71.50
-1.19%
239,229
0.84
Rows: