Want to see AWK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
136.81
137.39
135.26
135.39
135.39
-1.33%
1,947,590
0.86
Aug 20, 2026
137.96
139.34
137.09
137.21
137.21
-1.08%
1,661,696
0.74
Aug 19, 2026
136.41
139.36
136.30
138.71
138.71
+1.79%
3,029,189
1.37
Aug 18, 2026
135.93
137.75
135.36
136.27
136.27
+1.43%
1,882,347
0.86
Aug 17, 2026
135.19
135.94
133.25
134.35
134.35
-1.36%
2,105,972
0.96
Aug 14, 2026
136.50
136.99
135.08
136.20
136.20
-0.19%
1,728,132
0.79
Aug 13, 2026
135.05
137.15
135.05
136.46
136.46
+1.14%
3,408,988
1.57
Aug 12, 2026
135.62
136.39
134.19
134.92
134.92
-0.84%
2,902,950
1.34
Aug 11, 2026
133.93
136.14
133.07
136.06
136.06
+1.12%
1,729,726
0.80
Aug 10, 2026
134.19
135.86
131.90
135.45
134.56
+0.10%
2,478,683
1.15
Aug 07, 2026
133.54
136.24
133.22
135.31
134.42
+0.36%
1,200,320
0.55
Aug 06, 2026
135.09
135.42
133.32
134.82
133.93
+0.49%
1,471,406
0.68
Aug 05, 2026
134.40
135.32
132.27
134.16
133.27
+0.11%
1,963,411
0.91
Aug 04, 2026
129.95
134.56
129.74
134.01
133.12
+2.06%
3,673,438
1.72
Aug 03, 2026
133.74
137.10
130.91
131.30
130.43
-2.14%
2,497,741
1.18
Jul 31, 2026
136.65
136.90
134.13
134.17
133.28
-1.93%
3,254,675
1.55
Jul 30, 2026
140.00
141.25
135.61
136.81
135.91
-0.93%
3,580,360
1.73
Jul 29, 2026
138.60
140.30
137.07
138.09
137.18
+0.04%
3,035,061
1.48
Jul 28, 2026
136.02
140.44
135.49
138.04
137.13
+2.59%
4,666,904
2.31
Jul 27, 2026
133.53
136.59
133.42
134.56
133.67
-0.07%
2,541,354
1.26
Jul 24, 2026
135.29
135.81
133.95
134.66
133.77
+0.19%
1,467,977
0.73
Jul 23, 2026
132.98
135.44
132.41
134.41
133.52
+0.43%
2,019,695
1.01
Jul 22, 2026
132.70
133.91
132.03
133.83
132.95
+1.75%
1,789,050
0.90
Jul 21, 2026
132.76
133.35
130.73
131.53
130.66
-1.59%
1,971,441
0.99
Jul 20, 2026
134.53
135.76
132.40
133.65
132.77
-1.08%
1,543,468
0.78
Jul 17, 2026
136.31
137.76
134.24
135.11
134.22
+0.58%
2,390,913
1.21
Jul 16, 2026
129.45
134.77
129.45
134.33
133.44
+3.96%
1,846,874
0.94
Jul 15, 2026
131.18
132.52
128.95
129.21
128.36
-1.79%
1,510,508
0.76
Jul 14, 2026
131.42
132.65
130.88
131.57
130.70
+0.03%
1,172,773
0.59
Jul 13, 2026
131.36
133.33
131.05
131.53
130.66
+0.64%
1,236,585
0.61
Jul 10, 2026
130.74
131.70
129.64
130.69
129.83
+0.11%
1,679,179
0.83
Jul 09, 2026
131.10
131.86
130.09
130.55
129.69
-1.01%
1,373,378
0.67
Jul 08, 2026
135.96
135.96
131.75
131.88
131.01
-2.18%
1,654,319
0.81
Jul 07, 2026
134.68
138.42
134.26
134.82
133.93
+1.30%
2,098,728
1.02
Jul 06, 2026
135.75
136.13
132.00
133.09
132.21
-2.75%
3,630,006
1.78
Jul 03, 2026
133.03
136.93
132.07
136.86
135.96
0.00%
0
0.00
Jul 02, 2026
133.03
136.93
132.07
136.86
135.96
+3.85%
3,269,337
1.61
Jul 01, 2026
131.60
133.43
130.99
131.79
130.92
+0.16%
2,462,181
1.24
Jun 30, 2026
132.30
133.44
130.92
131.58
130.71
-0.69%
2,817,914
1.43
Jun 29, 2026
131.36
133.14
130.78
132.50
131.62
-0.14%
2,170,839
1.10
Jun 26, 2026
131.30
132.68
129.70
132.68
131.80
+2.06%
3,539,126
1.82
Jun 25, 2026
130.50
131.39
128.62
130.00
129.14
+0.28%
2,228,509
1.16
Jun 24, 2026
127.94
129.86
126.37
129.64
128.78
+2.40%
1,927,242
1.01
Jun 23, 2026
126.75
127.24
125.69
126.60
125.76
+1.34%
1,558,315
0.81
Jun 22, 2026
125.33
127.70
124.65
124.92
124.09
-0.12%
2,457,025
1.29
Jun 19, 2026
125.70
127.55
124.53
125.07
124.24
0.00%
0
0.00
Jun 18, 2026
125.70
127.55
124.53
125.07
124.24
-0.27%
4,992,263
2.65
Jun 17, 2026
127.75
128.54
124.48
125.41
124.58
-2.38%
2,334,297
1.22
Jun 16, 2026
127.56
128.74
126.89
128.47
127.62
+1.26%
2,555,331
1.34
Jun 15, 2026
123.80
127.94
123.33
126.87
126.03
+0.44%
3,111,831
1.66
Rows: