Education
About Us
Working with TipRanks
Follow Us
American Water Works (AWK)
NYSE:AWK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
132.76
134.64
132.55
133.02
133.02
-0.74%
1,766,078
0.96
Dec 17, 2025
132.20
134.21
131.58
134.01
134.01
+0.97%
1,796,475
0.98
Dec 16, 2025
134.68
135.53
131.95
132.72
132.72
-1.05%
2,641,742
1.46
Dec 15, 2025
132.06
134.41
131.50
134.13
134.13
+1.96%
2,187,848
1.22
Dec 12, 2025
130.53
132.20
130.42
131.55
131.55
+1.12%
1,946,529
1.09
Dec 11, 2025
129.64
132.20
129.00
130.09
130.09
+1.06%
2,064,901
1.17
Dec 10, 2025
128.15
129.17
127.51
128.72
128.72
+0.44%
2,798,741
1.61
Dec 09, 2025
128.93
130.11
127.88
128.15
128.15
-0.24%
2,182,540
1.27
Dec 08, 2025
129.13
130.00
127.64
128.46
128.46
-0.80%
2,257,300
1.34
Dec 05, 2025
128.38
130.28
128.07
129.50
129.50
+0.44%
1,942,764
1.16
Dec 04, 2025
130.86
131.55
128.00
128.93
128.93
-1.56%
2,613,107
1.58
Dec 03, 2025
131.22
132.45
129.63
130.97
130.97
+0.17%
2,182,893
1.34
Dec 02, 2025
131.73
133.37
129.48
130.75
130.75
-0.19%
2,735,214
1.70
Dec 01, 2025
129.79
131.98
129.04
131.00
131.00
+0.71%
3,293,488
2.10
Nov 28, 2025
129.18
130.67
128.50
130.07
130.07
+0.17%
845,028
0.54
Nov 26, 2025
131.00
131.69
129.83
129.85
129.85
-0.41%
1,515,781
0.97
Nov 25, 2025
132.65
133.00
130.25
130.39
130.39
-0.85%
1,493,626
0.96
Nov 24, 2025
132.74
132.85
131.01
131.51
131.51
-0.93%
5,459,711
3.64
Nov 21, 2025
129.06
133.98
127.94
132.74
132.74
+3.60%
3,643,425
2.50
Nov 20, 2025
127.31
128.32
125.91
128.13
128.13
+0.79%
2,059,385
1.43
Nov 19, 2025
129.70
130.24
126.74
127.12
127.12
-2.15%
1,955,453
1.38
Nov 18, 2025
132.90
133.31
129.51
129.91
129.91
-2.09%
1,784,068
1.26
Nov 17, 2025
132.31
133.26
131.46
132.68
132.68
+0.81%
2,082,158
1.48
Nov 14, 2025
132.65
133.98
130.74
131.62
131.62
+0.12%
2,018,997
1.46
Nov 13, 2025
128.61
132.22
128.00
131.46
131.46
+1.95%
2,193,913
1.61
Nov 12, 2025
129.96
130.36
129.01
129.77
128.94
+0.46%
1,512,099
1.11
Nov 11, 2025
129.39
130.79
128.95
130.01
129.18
+1.48%
1,419,719
1.05
Nov 10, 2025
129.71
130.36
127.61
128.94
128.12
-0.82%
1,777,623
1.31
Nov 07, 2025
130.19
131.59
129.71
130.84
130.00
+1.68%
1,446,671
1.07
Nov 06, 2025
131.17
132.44
129.31
129.50
128.67
-0.49%
1,415,573
1.04
Nov 05, 2025
130.02
132.58
129.40
130.97
130.13
+2.91%
2,952,519
2.21
Nov 04, 2025
127.40
129.66
126.79
128.08
127.26
+2.33%
2,796,626
2.11
Nov 03, 2025
128.28
128.42
125.49
125.97
125.17
-1.29%
1,907,388
1.37
Oct 31, 2025
125.77
128.75
123.90
128.43
127.61
+2.02%
2,811,703
2.05
Oct 30, 2025
130.13
131.05
126.45
126.70
125.89
-1.96%
2,298,770
1.67
Oct 29, 2025
133.86
134.46
129.96
130.06
129.23
-2.90%
2,211,027
1.61
Oct 28, 2025
137.90
139.59
134.31
134.81
133.95
-1.68%
2,031,462
1.50
Oct 27, 2025
139.03
140.50
135.40
137.99
137.11
-1.92%
3,438,853
2.60
Oct 24, 2025
143.49
143.49
141.51
141.59
140.69
-0.06%
966,471
0.73
Oct 23, 2025
144.24
144.88
141.65
142.58
141.67
-0.16%
746,416
0.56
Oct 22, 2025
143.33
145.42
142.85
143.73
142.81
+0.34%
828,398
0.62
Oct 21, 2025
145.45
145.64
142.80
144.16
143.24
-0.24%
1,096,221
0.82
Oct 20, 2025
143.99
145.61
143.02
145.43
144.50
+1.78%
1,107,188
0.83
Oct 17, 2025
143.53
144.82
142.82
143.81
142.89
+1.06%
1,306,596
0.99
Oct 16, 2025
142.23
144.30
142.23
143.21
142.30
+1.12%
845,578
0.63
Oct 15, 2025
141.49
143.11
141.02
142.53
141.62
+1.33%
1,007,555
0.75
Oct 14, 2025
139.96
143.53
139.50
141.56
140.66
+2.03%
1,629,374
1.22
Oct 13, 2025
141.00
141.99
139.21
139.63
138.74
-1.72%
1,321,906
1.00
Oct 10, 2025
141.75
144.04
140.14
142.98
142.07
+2.02%
1,513,085
1.15
Oct 09, 2025
141.45
141.75
140.20
141.05
140.15
+0.66%
988,764
0.75
Rows: