Want to see AWK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
136.65
136.90
134.13
134.17
134.17
-1.93%
3,254,675
1.51
Jul 30, 2026
140.00
141.25
135.61
136.81
136.81
-0.93%
3,580,308
1.67
Jul 29, 2026
138.60
140.30
137.07
138.09
138.09
+0.04%
3,035,061
1.43
Jul 28, 2026
136.02
140.44
135.49
138.04
138.04
+2.59%
4,666,904
2.26
Jul 27, 2026
133.53
136.59
133.42
134.56
134.56
-0.07%
2,541,116
1.24
Jul 24, 2026
135.29
135.81
133.95
134.66
134.66
+0.19%
1,467,977
0.71
Jul 23, 2026
132.98
135.44
132.41
134.41
134.41
+0.43%
2,019,695
0.99
Jul 22, 2026
132.70
133.91
132.03
133.83
133.83
+1.75%
1,789,050
0.88
Jul 21, 2026
132.76
133.35
130.73
131.53
131.53
-1.59%
1,971,420
0.97
Jul 20, 2026
134.53
135.76
132.40
133.65
133.65
-1.08%
1,543,468
0.76
Jul 17, 2026
136.31
137.76
134.24
135.11
135.11
+0.58%
2,390,913
1.17
Jul 16, 2026
129.45
134.77
129.45
134.33
134.33
+3.96%
1,846,874
0.90
Jul 15, 2026
131.18
132.52
128.95
129.21
129.21
-1.79%
1,510,508
0.73
Jul 14, 2026
131.42
132.65
130.88
131.57
131.57
+0.03%
1,172,773
0.56
Jul 13, 2026
131.36
133.33
131.05
131.53
131.53
+0.64%
1,236,427
0.59
Jul 10, 2026
130.74
131.70
129.64
130.69
130.69
+0.11%
1,673,433
0.80
Jul 09, 2026
131.10
131.86
130.09
130.55
130.55
-1.01%
1,373,378
0.65
Jul 08, 2026
135.96
135.96
131.75
131.88
131.88
-2.18%
1,654,319
0.78
Jul 07, 2026
134.68
138.42
134.26
134.82
134.82
+1.30%
2,098,728
0.99
Jul 06, 2026
135.75
136.13
132.00
133.09
133.09
-2.75%
3,630,006
1.74
Jul 03, 2026
133.03
136.93
132.07
136.86
136.86
0.00%
0
0.00
Jul 02, 2026
133.03
136.93
132.07
136.86
136.86
+3.85%
3,269,337
1.59
Jul 01, 2026
131.60
133.43
130.99
131.79
131.79
+0.16%
2,462,181
1.20
Jun 30, 2026
132.30
133.44
130.92
131.58
131.58
-0.69%
2,817,914
1.39
Jun 29, 2026
131.36
133.14
130.78
132.50
132.50
-0.14%
2,146,266
1.07
Jun 26, 2026
131.30
132.68
129.70
132.68
132.68
+2.06%
3,539,126
1.78
Jun 25, 2026
130.50
131.39
128.62
130.00
130.00
+0.28%
2,228,509
1.13
Jun 24, 2026
127.94
129.86
126.37
129.64
129.64
+2.40%
1,927,242
0.98
Jun 23, 2026
126.75
127.24
125.69
126.60
126.60
+1.34%
1,558,315
0.79
Jun 22, 2026
125.33
127.70
124.65
124.92
124.92
-0.12%
2,457,025
1.25
Jun 18, 2026
125.70
127.55
124.53
125.07
125.07
-0.27%
4,983,184
2.56
Jun 17, 2026
127.75
128.54
124.48
125.41
125.41
-2.38%
2,334,297
1.20
Jun 16, 2026
127.56
128.74
126.89
128.47
128.47
+1.26%
2,554,985
1.33
Jun 15, 2026
123.80
127.94
123.33
126.87
126.87
+0.44%
3,111,800
1.63
Jun 12, 2026
124.74
126.54
124.19
126.31
126.31
+1.49%
2,379,733
1.26
Jun 11, 2026
125.79
127.20
124.07
124.45
124.45
-1.59%
2,119,562
1.13
Jun 10, 2026
126.95
128.04
125.60
126.46
126.46
+0.74%
1,651,379
0.87
Jun 09, 2026
122.50
126.73
122.01
125.53
125.53
+2.48%
1,586,677
0.84
Jun 08, 2026
123.56
124.70
122.27
122.49
122.49
-1.59%
1,327,951
0.70
Jun 05, 2026
123.34
126.70
122.62
124.47
124.47
+1.82%
2,580,037
1.36
Jun 04, 2026
125.13
125.85
121.95
122.25
122.25
-1.26%
1,870,785
0.98
Jun 03, 2026
123.51
125.26
123.00
123.81
123.81
+0.11%
3,166,468
1.68
Jun 02, 2026
121.95
123.70
120.57
123.68
123.68
+2.11%
2,236,992
1.19
Jun 01, 2026
122.99
123.29
120.61
121.13
121.13
-1.74%
1,738,785
0.93
May 29, 2026
123.06
124.50
122.11
123.27
123.27
+0.75%
5,523,190
3.05
May 28, 2026
123.72
125.17
122.28
122.35
122.35
-1.16%
1,966,525
1.08
May 27, 2026
123.61
125.75
123.22
123.78
123.78
-0.06%
1,165,647
0.64
May 26, 2026
124.96
125.29
123.80
123.85
123.85
-1.08%
1,448,585
0.79
May 22, 2026
124.00
125.67
123.45
125.20
125.20
+1.07%
1,121,584
0.61
May 21, 2026
122.50
124.13
121.94
123.88
123.88
+1.24%
1,287,579
0.69
Rows: