Education
About Us
Working with TipRanks
Follow Us
American Water Works (AWK)
NYSE:AWK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 23, 2026
130.41
133.19
130.20
132.92
132.92
+2.74%
2,022,962
1.24
Feb 20, 2026
132.28
132.50
129.22
129.37
129.37
-1.51%
2,333,060
1.44
Feb 19, 2026
132.10
134.21
129.18
131.36
131.36
+0.15%
1,577,600
0.94
Feb 18, 2026
132.37
134.60
130.44
131.16
131.16
-1.76%
2,357,636
1.39
Feb 17, 2026
134.04
135.00
132.06
133.51
133.51
<+0.01%
2,177,145
1.28
Feb 16, 2026
127.85
133.68
127.85
133.50
133.50
0.00%
0
0.00
Feb 13, 2026
127.85
133.68
127.85
133.50
133.50
+4.00%
3,176,791
1.86
Feb 12, 2026
123.75
129.89
123.50
128.37
128.37
+3.78%
3,449,440
2.05
Feb 11, 2026
124.59
124.98
122.96
123.69
123.69
-1.07%
1,649,691
0.98
Feb 10, 2026
122.58
126.38
122.00
125.03
125.03
+2.38%
1,714,015
1.01
Feb 09, 2026
124.33
124.54
121.28
122.95
122.12
-1.11%
1,828,396
1.08
Feb 06, 2026
126.46
127.27
124.15
124.33
123.49
-1.07%
1,370,141
0.81
Feb 05, 2026
124.95
127.50
124.57
125.68
124.83
+1.11%
2,052,013
1.21
Feb 04, 2026
127.03
127.42
124.00
124.30
123.46
-1.26%
2,150,054
1.28
Feb 03, 2026
126.57
129.92
125.52
125.89
125.04
-0.54%
2,644,635
1.59
Feb 02, 2026
129.61
129.89
126.38
126.57
125.72
-1.98%
1,656,277
0.99
Jan 30, 2026
129.26
129.26
127.51
129.13
128.26
+0.10%
1,039,298
0.61
Jan 29, 2026
127.05
130.05
127.05
129.00
128.13
+1.53%
1,377,477
0.80
Jan 28, 2026
130.49
131.20
126.36
127.05
126.19
-2.67%
1,489,285
0.86
Jan 27, 2026
130.39
131.63
129.37
130.53
129.65
-0.16%
1,284,346
0.73
Jan 26, 2026
130.45
132.13
130.16
130.74
129.86
+0.79%
1,292,475
0.73
Jan 23, 2026
131.56
131.88
129.27
129.71
128.84
-1.41%
1,184,872
0.67
Jan 22, 2026
131.08
132.68
129.83
131.56
130.67
+0.44%
1,205,104
0.66
Jan 21, 2026
132.23
132.86
130.53
130.99
130.11
-0.33%
1,334,642
0.74
Jan 20, 2026
132.76
133.50
129.90
131.42
130.54
-1.44%
1,455,314
0.81
Jan 19, 2026
132.69
133.73
132.32
133.34
132.44
0.00%
0
0.00
Jan 16, 2026
132.69
133.73
132.32
133.34
132.44
>-0.01%
1,532,010
0.85
Jan 15, 2026
132.21
133.65
131.88
133.35
132.45
+0.68%
1,682,532
0.94
Jan 14, 2026
131.47
132.87
130.85
132.45
131.56
+0.91%
1,515,611
0.85
Jan 13, 2026
129.67
131.38
128.68
131.26
130.38
+0.74%
2,202,147
1.24
Jan 12, 2026
130.31
132.27
129.26
130.30
129.42
+1.81%
1,691,621
0.96
Jan 09, 2026
128.57
129.92
127.57
127.98
127.12
-1.00%
1,467,469
0.83
Jan 08, 2026
126.72
129.93
126.72
129.27
128.40
+1.57%
1,742,579
0.99
Jan 07, 2026
129.56
130.54
127.17
127.27
126.41
-1.32%
1,419,185
0.81
Jan 06, 2026
127.18
129.93
126.85
128.97
128.10
+1.23%
1,662,254
0.95
Jan 05, 2026
129.58
130.10
125.56
127.40
126.54
-2.24%
2,391,660
1.39
Jan 02, 2026
130.23
131.36
129.13
130.32
129.44
-0.14%
864,766
0.50
Jan 01, 2026
130.92
131.38
130.36
130.50
129.62
0.00%
0
0.00
Dec 31, 2025
130.92
131.38
130.36
130.50
129.62
-0.48%
658,893
0.37
Dec 30, 2025
130.94
131.84
130.70
131.13
130.25
+0.14%
789,427
0.44
Dec 29, 2025
130.88
131.52
129.56
130.95
130.07
+0.31%
732,534
0.41
Dec 26, 2025
131.33
131.52
130.23
130.55
129.67
-0.56%
563,436
0.31
Dec 25, 2025
130.66
131.40
130.62
131.28
130.40
0.00%
0
0.00
Dec 24, 2025
130.66
131.40
130.62
131.28
130.40
+0.41%
368,647
0.20
Dec 23, 2025
131.55
131.73
130.46
130.75
129.87
-0.70%
869,117
0.47
Dec 22, 2025
129.80
132.19
129.09
131.67
130.78
+1.09%
1,038,538
0.56
Dec 19, 2025
132.68
132.68
130.22
130.25
129.37
-2.08%
2,985,154
1.64
Dec 18, 2025
132.76
134.64
132.55
133.02
132.12
-0.74%
1,766,078
0.98
Dec 17, 2025
132.20
134.21
131.58
134.01
133.11
+0.97%
1,796,475
0.99
Dec 16, 2025
134.68
135.53
131.95
132.72
131.83
-1.05%
2,641,742
1.47
Rows: