Education
About Us
Working with TipRanks
Follow Us
American Water Works (AWK)
NYSE:AWK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
137.09
137.74
135.14
135.79
135.79
-0.96%
4,091,490
2.60
Mar 19, 2026
135.89
137.37
134.55
137.10
137.10
+0.26%
2,095,875
1.35
Mar 18, 2026
138.00
138.56
135.54
136.75
136.75
-1.07%
1,481,221
0.94
Mar 17, 2026
140.08
140.08
137.93
138.23
138.23
-0.64%
1,662,881
1.05
Mar 16, 2026
140.44
140.44
137.48
139.12
139.12
-0.41%
1,598,577
1.01
Mar 13, 2026
139.83
140.63
138.31
139.69
139.69
+1.04%
1,603,755
1.00
Mar 12, 2026
134.53
141.21
133.04
138.25
138.25
+2.91%
2,706,949
1.70
Mar 11, 2026
132.44
134.64
132.04
134.34
134.34
+1.13%
1,432,382
0.89
Mar 10, 2026
136.82
137.77
132.60
132.84
132.84
-3.55%
1,636,181
1.02
Mar 09, 2026
137.00
138.59
134.92
137.73
137.73
+0.17%
2,658,134
1.65
Mar 06, 2026
134.30
137.81
132.87
137.49
137.49
+2.12%
1,661,591
1.03
Mar 05, 2026
135.37
136.89
134.47
134.63
134.63
-1.30%
1,928,179
1.19
Mar 04, 2026
135.40
136.76
134.01
136.41
136.41
+0.44%
1,782,095
1.09
Mar 03, 2026
134.24
136.49
131.71
135.81
135.81
+0.27%
2,007,318
1.23
Mar 02, 2026
135.52
137.27
135.09
135.44
135.44
-0.43%
1,465,411
0.89
Feb 27, 2026
135.26
137.72
134.47
136.03
136.03
+1.27%
2,565,081
1.55
Feb 26, 2026
134.66
135.18
133.22
134.32
134.32
+0.07%
1,616,149
0.96
Feb 25, 2026
133.62
134.32
131.35
134.22
134.22
+0.10%
1,603,960
0.96
Feb 24, 2026
133.26
134.11
131.75
134.08
134.08
+0.87%
1,705,934
1.04
Feb 23, 2026
130.41
133.19
130.20
132.92
132.92
+2.74%
2,022,962
1.24
Feb 20, 2026
132.28
132.50
129.22
129.37
129.37
-1.51%
2,333,060
1.44
Feb 19, 2026
132.10
134.21
129.18
131.36
131.36
+0.15%
1,577,600
0.94
Feb 18, 2026
132.37
134.60
130.44
131.16
131.16
-1.76%
2,357,636
1.39
Feb 17, 2026
134.04
135.00
132.06
133.51
133.51
<+0.01%
2,177,145
1.28
Feb 16, 2026
127.85
133.68
127.85
133.50
133.50
0.00%
0
0.00
Feb 13, 2026
127.85
133.68
127.85
133.50
133.50
+4.00%
3,176,791
1.86
Feb 12, 2026
123.75
129.89
123.50
128.37
128.37
+3.78%
3,449,440
2.05
Feb 11, 2026
124.59
124.98
122.96
123.69
123.69
-1.07%
1,649,691
0.98
Feb 10, 2026
122.58
126.38
122.00
125.03
125.03
+2.38%
1,714,015
1.01
Feb 09, 2026
124.33
124.54
121.28
122.95
122.12
-1.11%
1,828,396
1.08
Feb 06, 2026
126.46
127.27
124.15
124.33
123.49
-1.07%
1,370,141
0.81
Feb 05, 2026
124.95
127.50
124.57
125.68
124.83
+1.11%
2,052,013
1.21
Feb 04, 2026
127.03
127.42
124.00
124.30
123.46
-1.26%
2,150,054
1.28
Feb 03, 2026
126.57
129.92
125.52
125.89
125.04
-0.54%
2,644,635
1.59
Feb 02, 2026
129.61
129.89
126.38
126.57
125.72
-1.98%
1,656,277
0.99
Jan 30, 2026
129.26
129.26
127.51
129.13
128.26
+0.10%
1,039,298
0.61
Jan 29, 2026
127.05
130.05
127.05
129.00
128.13
+1.53%
1,377,477
0.80
Jan 28, 2026
130.49
131.20
126.36
127.05
126.19
-2.67%
1,489,285
0.86
Jan 27, 2026
130.39
131.63
129.37
130.53
129.65
-0.16%
1,284,346
0.73
Jan 26, 2026
130.45
132.13
130.16
130.74
129.86
+0.79%
1,292,475
0.73
Jan 23, 2026
131.56
131.88
129.27
129.71
128.84
-1.41%
1,184,872
0.67
Jan 22, 2026
131.08
132.68
129.83
131.56
130.67
+0.44%
1,205,104
0.66
Jan 21, 2026
132.23
132.86
130.53
130.99
130.11
-0.33%
1,334,642
0.74
Jan 20, 2026
132.76
133.50
129.90
131.42
130.54
-1.44%
1,455,314
0.81
Jan 19, 2026
132.69
133.73
132.32
133.34
132.44
0.00%
0
0.00
Jan 16, 2026
132.69
133.73
132.32
133.34
132.44
>-0.01%
1,532,010
0.85
Jan 15, 2026
132.21
133.65
131.88
133.35
132.45
+0.68%
1,682,532
0.94
Jan 14, 2026
131.47
132.87
130.85
132.45
131.56
+0.91%
1,515,611
0.85
Jan 13, 2026
129.67
131.38
128.68
131.26
130.38
+0.74%
2,202,147
1.24
Jan 12, 2026
130.31
132.27
129.26
130.30
129.42
+1.81%
1,691,621
0.96
Rows: