American Water Works (AWK)
NYSE:AWK
Want to see AWK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
124.96
125.29
123.80
123.85
123.85
-1.08%
1,448,585
0.79
May 22, 2026
124.00
125.67
123.45
125.20
125.20
+1.07%
1,121,584
0.61
May 21, 2026
122.50
124.13
121.94
123.88
123.88
+1.24%
1,287,579
0.69
May 20, 2026
123.65
124.83
121.99
122.36
122.36
-1.45%
1,851,931
0.99
May 19, 2026
124.97
126.32
123.85
124.16
124.16
-0.54%
1,662,269
0.89
May 18, 2026
125.14
126.63
123.52
124.83
124.83
+0.43%
1,913,670
1.02
May 15, 2026
126.31
126.86
124.26
124.29
124.29
-1.34%
2,994,730
1.62
May 14, 2026
127.24
127.79
125.95
125.98
125.98
-1.09%
1,286,108
0.70
May 13, 2026
126.25
127.67
125.46
127.37
127.37
-0.22%
1,670,238
0.90
May 12, 2026
125.37
127.98
124.90
127.65
127.65
+2.03%
2,687,842
1.44
May 11, 2026
125.82
126.22
124.99
126.01
125.12
+0.77%
1,574,366
0.84
May 08, 2026
126.45
127.41
124.94
125.05
124.16
-0.91%
1,305,623
0.70
May 07, 2026
124.86
126.92
123.55
126.20
125.30
+0.41%
2,098,617
1.12
May 06, 2026
125.00
127.17
124.69
125.68
124.79
-0.29%
1,659,162
0.89
May 05, 2026
126.34
127.00
124.85
126.05
125.15
-0.63%
1,395,578
0.74
May 04, 2026
126.84
127.58
125.42
126.85
125.95
-0.42%
1,713,889
0.91
May 01, 2026
129.48
129.48
126.94
127.38
126.48
-0.81%
1,980,900
1.04
Apr 30, 2026
135.19
136.75
126.12
128.42
127.51
-2.69%
3,026,192
1.61
Apr 29, 2026
131.83
133.45
131.53
131.97
131.03
-0.53%
1,811,683
0.97
Apr 28, 2026
133.77
134.61
131.55
132.67
131.73
+0.54%
1,254,049
0.67
Apr 27, 2026
132.38
133.26
131.86
131.96
131.02
-0.35%
1,357,973
0.73
Apr 24, 2026
134.32
135.48
132.35
132.42
131.48
-1.89%
1,780,474
0.96
Apr 23, 2026
132.42
135.53
131.90
134.97
134.01
+2.93%
1,530,544
0.83
Apr 22, 2026
132.48
133.98
130.59
131.13
130.20
-0.70%
1,396,067
0.75
Apr 21, 2026
133.93
134.12
130.72
132.05
131.11
-0.90%
1,752,739
0.95
Apr 20, 2026
132.74
135.64
132.05
133.25
132.30
+1.25%
1,673,079
0.91
Apr 17, 2026
129.49
131.81
128.50
131.61
130.68
+0.70%
2,097,470
1.15
Apr 16, 2026
130.31
130.74
128.81
130.70
129.77
+0.30%
2,285,540
1.28
Apr 15, 2026
132.10
132.27
128.79
130.31
129.38
-2.31%
2,950,756
1.67
Apr 14, 2026
134.19
134.60
132.19
133.39
132.44
-0.76%
1,880,442
1.07
Apr 13, 2026
136.03
136.93
133.47
134.41
133.46
-2.05%
1,829,012
1.04
Apr 10, 2026
138.99
139.63
136.59
137.22
136.25
-1.46%
1,726,659
0.98
Apr 09, 2026
136.05
139.49
135.60
139.25
138.26
+2.12%
2,729,343
1.56
Apr 08, 2026
133.00
136.42
130.86
136.36
135.39
+0.73%
3,006,339
1.74
Apr 07, 2026
138.17
138.63
135.31
135.37
134.41
-1.84%
1,658,444
0.96
Apr 06, 2026
137.91
138.56
137.20
137.91
136.93
-0.17%
1,051,153
0.61
Apr 03, 2026
137.92
139.25
137.39
138.14
137.16
0.00%
0
0.00
Apr 02, 2026
137.92
139.25
137.39
138.14
137.16
+0.99%
1,608,253
0.91
Apr 01, 2026
135.08
137.46
135.08
136.79
135.82
+0.51%
1,728,949
0.98
Mar 31, 2026
139.11
139.30
134.76
136.09
135.12
-1.97%
1,900,522
1.10
Mar 30, 2026
138.17
139.49
137.00
138.82
137.83
+1.43%
1,150,365
0.67
Mar 27, 2026
137.72
138.74
136.61
136.86
135.89
-0.47%
1,609,401
0.94
Mar 26, 2026
134.95
138.20
133.60
137.51
136.53
+2.17%
1,456,891
0.86
Mar 25, 2026
134.34
135.40
131.52
134.59
133.63
+0.76%
1,782,797
1.06
Mar 24, 2026
135.34
137.70
133.55
133.58
132.63
-1.58%
1,886,649
1.15
Mar 23, 2026
135.71
136.96
135.21
135.73
134.77
-0.04%
1,728,393
1.06
Mar 20, 2026
137.09
137.74
135.14
135.79
134.83
-0.96%
4,091,888
2.60
Mar 19, 2026
135.89
137.37
134.55
137.10
136.13
+0.26%
2,104,723
1.35
Mar 18, 2026
138.00
138.56
135.54
136.75
135.78
-1.07%
1,481,274
0.94
Mar 17, 2026
140.08
140.08
137.93
138.23
137.25
-0.64%
1,662,924
1.05
Rows: