American Water Works (AWK)
NYSE:AWK
Want to see AWK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
129.48
129.48
126.94
127.38
127.38
-0.81%
1,980,900
1.04
Apr 30, 2026
135.19
136.75
126.12
128.42
128.42
-2.69%
3,026,192
1.61
Apr 29, 2026
131.83
133.45
131.53
131.97
131.97
-0.53%
1,811,594
0.97
Apr 28, 2026
133.77
134.61
131.55
132.67
132.67
+0.54%
1,254,049
0.67
Apr 27, 2026
132.38
133.26
131.86
131.96
131.96
-0.35%
1,357,973
0.73
Apr 24, 2026
134.32
135.48
132.35
132.42
132.42
-1.89%
1,780,474
0.96
Apr 23, 2026
132.42
135.53
131.90
134.97
134.97
+2.93%
1,530,544
0.83
Apr 22, 2026
132.48
133.98
130.59
131.13
131.13
-0.70%
1,396,067
0.75
Apr 21, 2026
133.93
134.12
130.72
132.05
132.05
-0.90%
1,752,739
0.95
Apr 20, 2026
132.74
135.64
132.05
133.25
133.25
+1.25%
1,673,079
0.91
Apr 17, 2026
129.49
131.81
128.50
131.61
131.61
+0.70%
2,097,470
1.15
Apr 16, 2026
130.31
130.74
128.81
130.70
130.70
+0.30%
2,285,540
1.28
Apr 15, 2026
132.10
132.27
128.79
130.31
130.31
-2.31%
2,950,756
1.67
Apr 14, 2026
134.19
134.60
132.19
133.39
133.39
-0.76%
1,880,442
1.07
Apr 13, 2026
136.03
136.93
133.47
134.41
134.41
-2.05%
1,829,012
1.04
Apr 10, 2026
138.99
139.63
136.59
137.22
137.22
-1.46%
1,726,659
0.98
Apr 09, 2026
136.05
139.49
135.60
139.25
139.25
+2.12%
2,729,343
1.56
Apr 08, 2026
133.00
136.42
130.86
136.36
136.36
+0.73%
3,006,151
1.74
Apr 07, 2026
138.17
138.63
135.31
135.37
135.37
-1.84%
1,658,444
0.96
Apr 06, 2026
137.91
138.56
137.20
137.91
137.91
-0.17%
1,051,153
0.61
Apr 03, 2026
137.92
139.25
137.39
138.14
138.14
0.00%
0
0.00
Apr 02, 2026
137.92
139.25
137.39
138.14
138.14
+0.99%
1,608,253
0.91
Apr 01, 2026
135.08
137.46
135.08
136.79
136.79
+0.51%
1,728,949
0.98
Mar 31, 2026
139.11
139.30
134.76
136.09
136.09
-1.97%
1,900,522
1.10
Mar 30, 2026
138.17
139.49
137.00
138.82
138.82
+1.43%
1,150,365
0.67
Mar 27, 2026
137.72
138.74
136.61
136.86
136.86
-0.47%
1,609,264
0.94
Mar 26, 2026
134.95
138.20
133.60
137.51
137.51
+2.17%
1,456,871
0.86
Mar 25, 2026
134.34
135.40
131.52
134.59
134.59
+0.76%
1,782,670
1.06
Mar 24, 2026
135.34
137.70
133.55
133.58
133.58
-1.58%
1,886,645
1.15
Mar 23, 2026
135.71
136.96
135.21
135.73
135.73
-0.04%
1,728,393
1.06
Mar 20, 2026
137.09
137.74
135.14
135.79
135.79
-0.96%
4,091,490
2.60
Mar 19, 2026
135.89
137.37
134.55
137.10
137.10
+0.26%
2,095,875
1.35
Mar 18, 2026
138.00
138.56
135.54
136.75
136.75
-1.07%
1,481,221
0.94
Mar 17, 2026
140.08
140.08
137.93
138.23
138.23
-0.64%
1,662,881
1.05
Mar 16, 2026
140.44
140.44
137.48
139.12
139.12
-0.41%
1,598,577
1.01
Mar 13, 2026
139.83
140.63
138.31
139.69
139.69
+1.04%
1,603,755
1.00
Mar 12, 2026
134.53
141.21
133.04
138.25
138.25
+2.91%
2,706,949
1.70
Mar 11, 2026
132.44
134.64
132.04
134.34
134.34
+1.13%
1,432,382
0.89
Mar 10, 2026
136.82
137.77
132.60
132.84
132.84
-3.55%
1,636,181
1.02
Mar 09, 2026
137.00
138.59
134.92
137.73
137.73
+0.17%
2,658,134
1.65
Mar 06, 2026
134.30
137.81
132.87
137.49
137.49
+2.12%
1,661,591
1.03
Mar 05, 2026
135.37
136.89
134.47
134.63
134.63
-1.30%
1,928,179
1.19
Mar 04, 2026
135.40
136.76
134.01
136.41
136.41
+0.44%
1,782,095
1.09
Mar 03, 2026
134.24
136.49
131.71
135.81
135.81
+0.27%
2,007,318
1.23
Mar 02, 2026
135.52
137.27
135.09
135.44
135.44
-0.43%
1,465,411
0.89
Feb 27, 2026
135.26
137.72
134.47
136.03
136.03
+1.27%
2,565,081
1.55
Feb 26, 2026
134.66
135.18
133.22
134.32
134.32
+0.07%
1,616,149
0.96
Feb 25, 2026
133.62
134.32
131.35
134.22
134.22
+0.10%
1,603,960
0.96
Feb 24, 2026
133.26
134.11
131.75
134.08
134.08
+0.87%
1,705,934
1.04
Feb 23, 2026
130.41
133.19
130.20
132.92
132.92
+2.74%
2,022,962
1.24
Rows: