Avery Dennison (AVY)
NYSE:AVY
Want to see AVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
165.87
165.97
162.86
165.76
165.76
+0.70%
1,019,504
1.54
Jun 25, 2026
163.37
168.00
162.50
164.61
164.61
+0.89%
692,353
1.04
Jun 24, 2026
159.24
164.39
158.24
163.15
163.15
+3.35%
897,333
1.36
Jun 23, 2026
157.84
159.08
157.01
157.86
157.86
+0.24%
587,663
0.89
Jun 22, 2026
157.74
159.65
156.61
157.48
157.48
-0.76%
637,681
0.97
Jun 18, 2026
160.60
162.83
157.92
158.68
158.68
-0.55%
1,479,738
2.29
Jun 17, 2026
160.58
163.78
158.18
159.55
159.55
-1.46%
777,763
1.20
Jun 16, 2026
160.54
162.97
160.54
161.92
161.92
+1.31%
554,354
0.85
Jun 15, 2026
161.07
162.03
159.80
159.82
159.82
+0.36%
624,931
0.95
Jun 12, 2026
160.33
161.30
158.51
159.25
159.25
+0.31%
852,487
1.31
Jun 11, 2026
155.52
160.19
154.41
158.75
158.75
+1.72%
956,882
1.49
Jun 10, 2026
160.37
160.39
156.00
156.07
156.07
-2.06%
1,078,553
1.69
Jun 09, 2026
154.26
159.39
153.71
159.35
159.35
+4.14%
964,777
1.51
Jun 08, 2026
153.75
154.18
152.42
153.01
153.01
-1.40%
495,634
0.77
Jun 05, 2026
153.55
156.23
152.73
155.18
155.18
+1.26%
589,036
0.91
Jun 04, 2026
157.92
158.58
152.55
153.25
153.25
-1.69%
456,546
0.70
Jun 03, 2026
155.50
157.78
155.30
155.89
155.89
-0.10%
740,890
1.15
Jun 02, 2026
155.43
157.80
154.94
157.04
156.04
+1.00%
1,006,819
1.56
Jun 01, 2026
157.11
157.55
155.15
155.48
154.49
-2.26%
536,981
0.83
May 29, 2026
160.64
161.49
158.97
159.07
158.06
-1.31%
1,074,075
1.69
May 28, 2026
158.91
161.68
157.89
161.18
160.15
+0.41%
559,774
0.88
May 27, 2026
161.17
163.50
159.38
160.52
159.50
+0.45%
687,471
1.08
May 26, 2026
160.01
160.64
158.58
159.80
158.78
+0.09%
626,321
0.99
May 25, 2026
159.26
160.55
158.40
159.66
158.64
0.00%
0
0.00
May 22, 2026
159.26
160.55
158.40
159.66
158.64
+0.48%
468,812
0.73
May 21, 2026
156.62
160.00
155.00
158.90
157.89
+0.37%
623,263
0.97
May 20, 2026
153.99
158.46
152.68
158.32
157.31
+2.63%
808,196
1.26
May 19, 2026
156.43
157.63
154.08
154.26
153.28
-1.65%
571,600
0.90
May 18, 2026
156.51
159.27
156.11
156.84
155.84
+0.40%
548,762
0.87
May 15, 2026
158.47
159.11
156.02
156.21
155.22
-1.82%
646,747
1.03
May 14, 2026
159.72
160.68
158.44
159.11
158.10
+0.23%
577,883
0.93
May 13, 2026
160.29
162.00
158.28
158.74
157.73
-0.86%
705,936
1.14
May 12, 2026
162.59
163.25
160.02
160.11
159.09
-1.18%
771,334
1.25
May 11, 2026
163.78
163.78
161.38
162.02
160.99
-0.91%
705,568
1.15
May 08, 2026
166.08
166.09
163.07
163.51
162.47
-1.22%
539,388
0.88
May 07, 2026
167.00
169.07
164.48
165.53
164.48
-0.69%
894,994
1.47
May 06, 2026
165.60
169.13
165.33
166.68
165.62
+2.91%
649,380
1.06
May 05, 2026
160.73
163.79
159.19
161.97
160.94
+0.94%
633,599
1.01
May 04, 2026
161.93
163.78
159.63
160.46
159.44
-1.58%
774,279
1.21
May 01, 2026
164.82
165.11
162.90
163.03
161.99
-0.55%
656,242
1.02
Apr 30, 2026
163.33
167.03
162.81
163.93
162.89
+0.60%
794,023
1.23
Apr 29, 2026
163.99
166.00
161.55
162.95
161.91
-2.13%
862,883
1.35
Apr 28, 2026
167.89
173.07
166.38
166.49
165.43
+0.92%
1,107,163
1.76
Apr 27, 2026
165.50
167.60
164.46
164.98
163.93
-0.31%
779,565
1.25
Apr 24, 2026
166.68
167.55
165.11
165.50
164.45
-1.15%
464,295
0.75
Apr 23, 2026
168.10
170.14
166.38
167.43
166.36
+0.23%
499,345
0.80
Apr 22, 2026
170.15
170.95
166.87
167.05
165.99
-1.42%
518,091
0.83
Apr 21, 2026
172.88
173.34
169.15
169.46
168.38
-1.55%
474,306
0.76
Apr 20, 2026
172.08
173.76
170.68
172.12
171.02
-0.21%
461,530
0.74
Apr 17, 2026
167.47
173.89
167.47
172.48
171.38
+3.73%
639,431
1.03
Rows: