Avery Dennison (AVY)
NYSE:AVY
Want to see AVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
153.55
156.23
152.73
155.18
155.18
+1.26%
589,036
0.91
Jun 04, 2026
157.92
158.58
152.55
153.25
153.25
-1.69%
456,546
0.70
Jun 03, 2026
155.50
157.78
155.30
155.89
155.89
-0.10%
740,890
1.15
Jun 02, 2026
155.43
157.80
154.94
157.04
156.04
+1.00%
1,006,819
1.56
Jun 01, 2026
157.11
157.55
155.15
155.48
154.49
-2.26%
536,981
0.83
May 29, 2026
160.64
161.49
158.97
159.07
158.06
-1.31%
1,074,075
1.69
May 28, 2026
158.91
161.68
157.89
161.18
160.15
+0.41%
559,774
0.88
May 27, 2026
161.17
163.50
159.38
160.52
159.50
+0.45%
687,471
1.08
May 26, 2026
160.01
160.64
158.58
159.80
158.78
+0.09%
626,321
0.99
May 25, 2026
159.26
160.55
158.40
159.66
158.64
0.00%
0
0.00
May 22, 2026
159.26
160.55
158.40
159.66
158.64
+0.48%
468,812
0.73
May 21, 2026
156.62
160.00
155.00
158.90
157.89
+0.37%
623,263
0.97
May 20, 2026
153.99
158.46
152.68
158.32
157.31
+2.63%
808,196
1.26
May 19, 2026
156.43
157.63
154.08
154.26
153.28
-1.65%
571,600
0.90
May 18, 2026
156.51
159.27
156.11
156.84
155.84
+0.40%
548,762
0.87
May 15, 2026
158.47
159.11
156.02
156.21
155.22
-1.82%
646,747
1.03
May 14, 2026
159.72
160.68
158.44
159.11
158.10
+0.23%
577,883
0.93
May 13, 2026
160.29
162.00
158.28
158.74
157.73
-0.86%
705,936
1.14
May 12, 2026
162.59
163.25
160.02
160.11
159.09
-1.18%
771,334
1.25
May 11, 2026
163.78
163.78
161.38
162.02
160.99
-0.91%
705,568
1.15
May 08, 2026
166.08
166.09
163.07
163.51
162.47
-1.22%
539,388
0.88
May 07, 2026
167.00
169.07
164.48
165.53
164.48
-0.69%
894,994
1.47
May 06, 2026
165.60
169.13
165.33
166.68
165.62
+2.91%
649,380
1.06
May 05, 2026
160.73
163.79
159.19
161.97
160.94
+0.94%
633,599
1.01
May 04, 2026
161.93
163.78
159.63
160.46
159.44
-1.58%
774,279
1.21
May 01, 2026
164.82
165.11
162.90
163.03
161.99
-0.55%
656,242
1.02
Apr 30, 2026
163.33
167.03
162.81
163.93
162.89
+0.60%
794,023
1.23
Apr 29, 2026
163.99
166.00
161.55
162.95
161.91
-2.13%
862,883
1.35
Apr 28, 2026
167.89
173.07
166.38
166.49
165.43
+0.92%
1,107,163
1.76
Apr 27, 2026
165.50
167.60
164.46
164.98
163.93
-0.31%
779,565
1.25
Apr 24, 2026
166.68
167.55
165.11
165.50
164.45
-1.15%
464,295
0.75
Apr 23, 2026
168.10
170.14
166.38
167.43
166.36
+0.23%
499,345
0.80
Apr 22, 2026
170.15
170.95
166.87
167.05
165.99
-1.42%
518,091
0.83
Apr 21, 2026
172.88
173.34
169.15
169.46
168.38
-1.55%
474,306
0.76
Apr 20, 2026
172.08
173.76
170.68
172.12
171.02
-0.21%
461,530
0.74
Apr 17, 2026
167.47
173.89
167.47
172.48
171.38
+3.73%
639,431
1.03
Apr 16, 2026
167.47
168.89
165.31
166.27
165.21
-1.05%
1,005,065
1.67
Apr 15, 2026
170.25
170.97
167.65
168.03
166.96
-1.65%
501,658
0.83
Apr 14, 2026
171.69
172.07
170.11
170.85
169.76
-0.80%
403,455
0.66
Apr 13, 2026
170.72
172.40
168.16
172.22
171.12
+0.62%
559,271
0.92
Apr 10, 2026
174.22
174.42
170.52
171.16
170.07
-1.52%
634,021
1.04
Apr 09, 2026
173.66
175.31
172.48
173.81
172.70
-0.86%
450,832
0.74
Apr 08, 2026
171.99
175.98
171.28
175.31
174.19
+4.66%
571,011
0.93
Apr 07, 2026
168.08
169.24
166.20
167.50
166.43
-1.09%
564,648
0.91
Apr 06, 2026
169.98
171.16
169.31
169.35
168.27
-1.24%
639,108
1.03
Apr 03, 2026
171.51
173.74
169.62
171.47
170.38
0.00%
0
0.00
Apr 02, 2026
171.51
173.74
169.62
171.47
170.38
-0.94%
468,243
0.74
Apr 01, 2026
172.93
176.51
172.81
173.10
172.00
+0.24%
550,644
0.86
Mar 31, 2026
170.02
173.09
168.36
172.68
171.58
+2.69%
820,328
1.31
Mar 30, 2026
169.45
172.80
167.10
168.15
167.08
+0.22%
597,292
0.96
Rows: