Education
About Us
Working with TipRanks
Follow Us
Avnet (AVT)
NASDAQ:AVT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
50.73
50.73
49.40
49.92
49.92
-1.13%
894,973
1.08
Dec 11, 2025
50.22
50.85
49.83
50.49
50.49
+0.12%
800,615
0.97
Dec 10, 2025
49.05
50.65
48.74
50.43
50.43
+2.40%
1,021,090
1.24
Dec 09, 2025
49.19
49.68
48.85
49.25
49.25
-0.24%
621,681
0.75
Dec 08, 2025
50.00
50.38
49.20
49.37
49.37
-0.60%
738,869
0.89
Dec 05, 2025
49.13
49.72
49.02
49.67
49.67
+1.10%
760,191
0.92
Dec 04, 2025
49.17
49.61
48.98
49.13
49.13
-0.37%
812,732
0.97
Dec 03, 2025
48.00
49.51
47.65
49.31
49.31
+3.05%
1,003,778
1.19
Dec 02, 2025
47.63
48.32
47.30
48.20
47.85
+2.41%
1,116,232
1.22
Dec 01, 2025
47.39
47.76
47.04
47.41
47.06
+0.52%
1,056,719
1.14
Nov 28, 2025
47.28
47.59
47.04
47.51
47.16
+1.33%
195,118
0.21
Nov 26, 2025
47.19
47.64
46.89
47.23
46.89
+0.82%
536,123
0.57
Nov 25, 2025
46.45
47.24
46.39
47.19
46.85
+2.54%
611,738
0.65
Nov 24, 2025
46.04
46.53
45.70
46.36
46.02
+1.70%
607,151
0.65
Nov 21, 2025
44.59
46.68
44.56
45.92
45.59
+4.25%
1,156,592
1.24
Nov 20, 2025
45.97
46.00
44.25
44.37
44.05
-1.18%
895,670
0.96
Nov 19, 2025
45.15
45.58
44.88
45.23
44.90
+0.85%
559,366
0.60
Nov 18, 2025
44.84
45.79
44.68
45.18
44.85
+1.16%
836,023
0.90
Nov 17, 2025
46.32
46.38
44.82
44.99
44.66
-2.43%
758,967
0.83
Nov 14, 2025
46.60
47.36
46.27
46.45
46.11
+0.09%
988,922
1.09
Nov 13, 2025
46.69
47.62
46.69
46.75
46.41
-0.19%
918,467
1.01
Nov 12, 2025
47.10
47.53
46.62
47.18
46.84
+1.85%
756,450
0.84
Nov 11, 2025
47.21
47.27
46.62
46.66
46.32
-0.17%
757,722
0.84
Nov 10, 2025
47.89
48.41
46.91
47.08
46.74
+0.35%
1,193,368
1.34
Nov 07, 2025
46.80
47.34
46.39
47.26
46.92
+0.92%
793,068
0.89
Nov 06, 2025
48.03
48.29
47.13
47.17
46.83
-1.01%
665,473
0.75
Nov 05, 2025
47.34
48.13
47.28
48.00
47.65
+2.20%
885,284
0.99
Nov 04, 2025
47.75
47.87
47.27
47.31
46.97
-1.03%
849,150
0.92
Nov 03, 2025
48.11
48.54
47.29
48.15
47.80
+0.11%
980,772
1.06
Oct 31, 2025
48.18
48.72
47.74
48.45
48.10
+1.21%
1,104,054
1.20
Oct 30, 2025
48.93
49.76
48.06
48.22
47.87
-0.14%
1,211,429
1.33
Oct 29, 2025
47.75
50.69
46.73
48.64
48.29
-3.06%
1,709,221
1.90
Oct 28, 2025
51.11
51.14
50.43
50.54
50.17
-0.45%
937,602
1.04
Oct 27, 2025
52.01
52.01
51.01
51.14
50.77
+0.05%
1,095,931
1.22
Oct 24, 2025
52.81
52.81
51.37
51.49
51.12
-0.52%
702,044
0.78
Oct 23, 2025
51.39
52.24
50.95
52.14
51.76
+2.54%
1,035,457
1.16
Oct 22, 2025
52.19
52.53
51.13
51.22
50.85
-1.06%
845,843
0.95
Oct 21, 2025
53.07
53.41
51.88
52.15
51.77
-1.01%
728,298
0.81
Oct 20, 2025
52.24
53.40
52.14
53.07
52.68
+2.65%
799,373
0.89
Oct 17, 2025
52.34
52.59
51.68
52.08
51.70
+0.10%
706,174
0.79
Oct 16, 2025
52.54
52.76
52.13
52.41
52.03
+0.58%
679,336
0.77
Oct 15, 2025
52.04
52.56
51.57
52.49
52.11
+2.63%
691,814
0.78
Oct 14, 2025
50.16
52.02
49.69
51.52
51.14
+2.38%
1,296,871
1.49
Oct 13, 2025
50.52
51.14
50.13
50.69
50.32
+3.11%
829,946
0.96
Oct 10, 2025
51.01
51.26
49.38
49.52
49.16
-2.08%
876,156
1.02
Oct 09, 2025
51.85
52.19
50.52
50.94
50.57
-0.83%
818,972
0.96
Oct 08, 2025
51.38
52.14
51.29
51.74
51.36
+1.52%
564,763
0.66
Oct 07, 2025
52.71
52.99
51.26
51.34
50.97
-1.29%
587,822
0.69
Oct 06, 2025
52.44
52.79
52.17
52.39
52.01
+1.76%
568,506
0.66
Oct 03, 2025
52.00
52.70
51.28
51.86
51.48
+0.48%
697,243
0.81
Rows: