Avnet (AVT)
NASDAQ:AVT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
66.00
67.35
65.94
66.94
66.94
+1.42%
998,597
0.92
Apr 08, 2026
64.57
66.05
63.92
66.00
66.00
+5.55%
1,119,235
1.04
Apr 07, 2026
62.23
63.35
62.11
62.53
62.53
+0.19%
953,669
0.88
Apr 06, 2026
61.98
62.43
61.10
62.41
62.41
+0.87%
690,652
0.64
Apr 03, 2026
61.46
63.05
61.34
61.87
61.87
0.00%
0
0.00
Apr 02, 2026
61.46
63.05
61.34
61.87
61.87
-1.65%
612,280
0.55
Apr 01, 2026
61.90
63.04
61.90
62.91
62.91
+2.09%
624,970
0.57
Mar 31, 2026
59.27
61.84
59.19
61.62
61.62
+5.19%
1,238,253
1.14
Mar 30, 2026
60.47
60.49
58.47
58.58
58.58
-1.93%
959,120
0.89
Mar 27, 2026
60.28
61.25
59.55
59.73
59.73
-2.40%
548,077
0.51
Mar 26, 2026
61.39
61.93
60.89
61.20
61.20
-1.70%
562,542
0.52
Mar 25, 2026
61.83
62.36
61.36
62.26
62.26
+1.70%
647,313
0.60
Mar 24, 2026
59.60
61.89
59.35
61.22
61.22
+2.49%
702,010
0.66
Mar 23, 2026
60.03
60.51
59.25
59.73
59.73
+2.19%
1,057,514
1.01
Mar 20, 2026
59.41
59.51
58.04
58.45
58.45
-2.52%
1,420,137
1.37
Mar 19, 2026
59.09
60.09
59.05
59.96
59.96
+0.28%
764,916
0.74
Mar 18, 2026
59.73
60.83
59.09
59.79
59.79
-0.37%
712,244
0.67
Mar 17, 2026
60.76
61.24
59.57
60.01
60.01
-0.45%
669,857
0.63
Mar 16, 2026
60.25
60.76
60.14
60.28
60.28
+0.92%
710,824
0.67
Mar 13, 2026
61.03
61.28
59.40
59.73
59.73
-0.85%
874,781
0.82
Mar 12, 2026
59.83
60.61
59.29
60.24
60.24
-1.38%
1,145,143
1.08
Mar 11, 2026
60.71
61.25
60.48
61.08
61.08
+0.69%
531,262
0.50
Mar 10, 2026
61.57
62.18
60.61
60.66
60.66
-1.45%
754,404
0.71
Mar 09, 2026
59.65
61.85
58.60
61.55
61.55
+2.50%
1,363,499
1.29
Mar 06, 2026
61.41
61.78
59.87
60.05
60.05
-3.81%
831,320
0.79
Mar 05, 2026
62.70
63.32
61.78
62.43
62.43
-1.41%
962,651
0.91
Mar 04, 2026
63.83
64.14
63.08
63.32
63.32
-0.16%
501,450
0.47
Mar 03, 2026
63.37
64.05
62.20
63.77
63.42
-1.86%
886,724
0.84
Mar 02, 2026
65.07
65.85
63.91
64.98
64.62
-1.31%
803,847
0.76
Feb 27, 2026
65.88
65.88
64.96
65.84
65.48
-0.47%
833,660
0.78
Feb 26, 2026
67.34
67.49
65.47
66.15
65.79
-1.77%
807,175
0.76
Feb 25, 2026
67.35
67.51
66.18
67.34
66.97
+0.60%
621,541
0.59
Feb 24, 2026
67.18
68.29
66.80
66.94
66.57
-0.49%
842,849
0.80
Feb 23, 2026
67.53
68.00
66.68
67.27
66.90
-0.07%
764,084
0.73
Feb 20, 2026
65.90
67.72
65.55
67.32
66.95
+1.95%
1,032,475
0.99
Feb 19, 2026
65.22
66.10
63.60
66.03
65.67
+1.06%
1,148,936
1.12
Feb 18, 2026
65.08
66.22
64.79
65.34
64.98
+0.45%
1,180,036
1.15
Feb 17, 2026
65.28
65.65
64.36
65.05
64.69
-1.12%
1,379,307
1.35
Feb 16, 2026
65.76
66.33
64.64
65.79
65.43
0.00%
0
0.00
Feb 13, 2026
65.76
66.33
64.64
65.79
65.43
-0.26%
1,188,775
1.16
Feb 12, 2026
66.70
67.57
65.00
65.96
65.60
-0.57%
1,136,723
1.12
Feb 11, 2026
66.58
67.39
65.64
66.34
65.98
+0.82%
1,099,978
1.08
Feb 10, 2026
66.25
66.85
65.73
65.80
65.44
-0.83%
1,212,465
1.20
Feb 09, 2026
66.30
66.61
65.35
66.35
65.99
-0.41%
1,649,587
1.65
Feb 06, 2026
64.38
66.89
64.18
66.62
66.25
+3.62%
1,862,099
1.90
Feb 05, 2026
63.60
64.46
63.05
64.29
63.94
+0.47%
1,135,033
1.16
Feb 04, 2026
63.46
64.79
62.70
63.99
63.64
+1.59%
1,569,200
1.62
Feb 03, 2026
63.52
64.22
62.13
62.99
62.64
-0.51%
2,209,952
2.34
Feb 02, 2026
61.79
63.80
60.59
63.31
62.96
+1.47%
2,339,244
2.54
Jan 30, 2026
62.10
63.10
60.88
62.39
62.05
-0.56%
2,106,209
2.34
Rows: