Avnet (AVT)
NASDAQ:AVT
Want to see AVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
82.27
82.92
80.06
80.53
80.53
-2.40%
1,201,655
1.11
Apr 30, 2026
82.44
84.07
81.59
82.51
82.51
+1.20%
2,335,247
2.16
Apr 29, 2026
82.45
82.51
77.31
81.53
81.53
+4.15%
3,056,182
2.87
Apr 28, 2026
77.54
78.80
76.73
78.28
78.28
-0.41%
2,276,064
2.09
Apr 27, 2026
79.33
79.88
76.96
78.60
78.60
-0.06%
1,692,537
1.50
Apr 24, 2026
79.15
79.17
77.81
78.65
78.65
+0.69%
1,427,088
1.26
Apr 23, 2026
75.87
79.11
75.87
78.11
78.11
+3.28%
1,253,945
1.10
Apr 22, 2026
76.15
76.20
74.95
75.63
75.63
+0.49%
1,068,954
0.94
Apr 21, 2026
74.55
75.87
74.27
75.26
75.26
+1.26%
986,708
0.86
Apr 20, 2026
73.99
74.94
73.93
74.32
74.32
+0.64%
1,321,094
1.16
Apr 17, 2026
73.15
74.44
72.82
73.85
73.85
+2.14%
888,115
0.78
Apr 16, 2026
70.18
72.56
69.86
72.30
72.30
+2.96%
1,127,452
1.00
Apr 15, 2026
71.75
72.27
69.66
70.22
70.22
-2.13%
1,353,025
1.21
Apr 14, 2026
73.60
73.94
71.66
71.75
71.75
-2.35%
1,516,910
1.37
Apr 13, 2026
68.86
73.56
68.01
73.48
73.48
+9.62%
1,989,581
1.83
Apr 10, 2026
67.47
67.58
66.63
67.03
67.03
+0.13%
476,392
0.44
Apr 09, 2026
66.00
67.35
65.94
66.94
66.94
+1.42%
998,597
0.92
Apr 08, 2026
64.57
66.05
63.92
66.00
66.00
+5.55%
1,119,235
1.04
Apr 07, 2026
62.23
63.35
62.11
62.53
62.53
+0.19%
953,669
0.88
Apr 06, 2026
61.98
62.43
61.10
62.41
62.41
+0.87%
690,652
0.64
Apr 03, 2026
61.46
63.05
61.34
61.87
61.87
0.00%
0
0.00
Apr 02, 2026
61.46
63.05
61.34
61.87
61.87
-1.65%
612,280
0.55
Apr 01, 2026
61.90
63.04
61.90
62.91
62.91
+2.09%
624,970
0.57
Mar 31, 2026
59.27
61.84
59.19
61.62
61.62
+5.19%
1,238,253
1.14
Mar 30, 2026
60.47
60.49
58.47
58.58
58.58
-1.93%
959,120
0.89
Mar 27, 2026
60.28
61.25
59.55
59.73
59.73
-2.40%
548,077
0.51
Mar 26, 2026
61.39
61.93
60.89
61.20
61.20
-1.70%
562,542
0.52
Mar 25, 2026
61.83
62.36
61.36
62.26
62.26
+1.70%
647,313
0.60
Mar 24, 2026
59.60
61.89
59.35
61.22
61.22
+2.49%
702,010
0.66
Mar 23, 2026
60.03
60.51
59.25
59.73
59.73
+2.19%
1,057,514
1.01
Mar 20, 2026
59.41
59.51
58.04
58.45
58.45
-2.52%
1,420,137
1.37
Mar 19, 2026
59.09
60.09
59.05
59.96
59.96
+0.28%
764,916
0.74
Mar 18, 2026
59.73
60.83
59.09
59.79
59.79
-0.37%
712,244
0.67
Mar 17, 2026
60.76
61.24
59.57
60.01
60.01
-0.45%
669,857
0.63
Mar 16, 2026
60.25
60.76
60.14
60.28
60.28
+0.92%
710,824
0.67
Mar 13, 2026
61.03
61.28
59.40
59.73
59.73
-0.85%
874,781
0.82
Mar 12, 2026
59.83
60.61
59.29
60.24
60.24
-1.38%
1,145,143
1.08
Mar 11, 2026
60.71
61.25
60.48
61.08
61.08
+0.69%
531,262
0.50
Mar 10, 2026
61.57
62.18
60.61
60.66
60.66
-1.45%
754,404
0.71
Mar 09, 2026
59.65
61.85
58.60
61.55
61.55
+2.50%
1,363,499
1.29
Mar 06, 2026
61.41
61.78
59.87
60.05
60.05
-3.81%
831,320
0.79
Mar 05, 2026
62.70
63.32
61.78
62.43
62.43
-1.41%
962,651
0.91
Mar 04, 2026
63.83
64.14
63.08
63.32
63.32
-0.16%
501,450
0.47
Mar 03, 2026
63.37
64.05
62.20
63.77
63.42
-1.86%
886,724
0.84
Mar 02, 2026
65.07
65.85
63.91
64.98
64.62
-1.31%
803,847
0.76
Feb 27, 2026
65.88
65.88
64.96
65.84
65.48
-0.47%
833,660
0.78
Feb 26, 2026
67.34
67.49
65.47
66.15
65.79
-1.77%
807,175
0.76
Feb 25, 2026
67.35
67.51
66.18
67.34
66.97
+0.60%
621,541
0.59
Feb 24, 2026
67.18
68.29
66.80
66.94
66.57
-0.49%
842,849
0.80
Feb 23, 2026
67.53
68.00
66.68
67.27
66.90
-0.07%
764,084
0.73
Rows: