Avnet (AVT)
NASDAQ:AVT
Want to see AVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
87.95
88.97
85.94
86.81
86.81
-1.48%
1,708,223
1.45
Jun 04, 2026
90.74
91.96
88.06
88.11
88.11
-5.19%
2,259,426
1.95
Jun 03, 2026
92.87
94.10
91.22
92.93
92.93
+0.38%
1,082,323
0.94
Jun 02, 2026
89.12
95.26
88.46
92.93
92.58
+6.88%
2,169,745
1.91
Jun 01, 2026
86.37
87.08
85.00
86.95
86.62
+0.02%
1,437,362
1.28
May 29, 2026
88.48
88.76
86.30
86.93
86.60
-0.22%
1,922,515
1.74
May 28, 2026
87.11
87.42
85.68
87.12
86.79
+0.07%
1,626,109
1.49
May 27, 2026
90.20
90.20
86.44
87.06
86.73
-2.31%
1,166,684
1.07
May 26, 2026
86.89
89.24
85.45
89.12
88.78
+3.73%
1,611,779
1.50
May 25, 2026
84.16
86.74
83.88
85.91
85.59
0.00%
0
0.00
May 22, 2026
84.16
86.74
83.88
85.91
85.59
+3.01%
1,141,902
1.06
May 21, 2026
84.53
84.88
82.71
83.40
83.09
-1.56%
806,692
0.75
May 20, 2026
83.40
84.88
82.87
84.72
84.40
+2.93%
919,669
0.85
May 19, 2026
82.27
83.12
80.66
82.31
82.00
-1.23%
866,297
0.80
May 18, 2026
84.69
85.05
82.62
83.33
83.02
-0.87%
1,490,529
1.38
May 15, 2026
85.55
85.83
83.68
84.06
83.74
-3.01%
1,050,962
0.97
May 14, 2026
86.98
87.46
85.10
86.67
86.34
+0.52%
1,293,439
1.21
May 13, 2026
84.70
86.37
83.26
86.22
85.90
+5.01%
1,815,770
1.72
May 12, 2026
82.85
82.85
80.17
82.11
81.80
-0.90%
1,076,355
1.02
May 11, 2026
82.64
83.63
82.26
82.86
82.55
+0.94%
729,416
0.69
May 08, 2026
81.72
83.07
81.14
82.09
81.78
+1.52%
1,210,937
1.14
May 07, 2026
83.70
84.17
80.07
80.86
80.56
-3.39%
1,122,778
1.05
May 06, 2026
83.35
84.75
82.20
83.70
83.38
+1.58%
2,008,709
1.88
May 05, 2026
81.71
83.43
81.05
82.40
82.09
+2.46%
1,064,730
0.99
May 04, 2026
80.92
81.72
80.03
80.42
80.12
-0.14%
1,840,388
1.73
May 01, 2026
82.27
82.92
80.06
80.53
80.23
-2.40%
1,201,655
1.11
Apr 30, 2026
82.44
84.07
81.59
82.51
82.20
+1.20%
2,335,247
2.16
Apr 29, 2026
82.45
82.51
77.31
81.53
81.22
+4.15%
3,075,662
2.88
Apr 28, 2026
77.54
78.80
76.73
78.28
77.99
-0.41%
2,276,064
2.09
Apr 27, 2026
79.33
79.88
76.96
78.60
78.30
-0.06%
1,692,537
1.50
Apr 24, 2026
79.15
79.17
77.81
78.65
78.35
+0.69%
1,427,088
1.25
Apr 23, 2026
75.87
79.11
75.87
78.11
77.82
+3.28%
1,253,945
1.10
Apr 22, 2026
76.15
76.20
74.95
75.63
75.35
+0.49%
1,068,954
0.94
Apr 21, 2026
74.55
75.87
74.27
75.26
74.98
+1.26%
986,708
0.86
Apr 20, 2026
73.99
74.94
73.93
74.32
74.04
+0.64%
1,321,094
1.16
Apr 17, 2026
73.15
74.44
72.82
73.85
73.57
+2.14%
888,115
0.78
Apr 16, 2026
70.18
72.56
69.86
72.30
72.03
+2.96%
1,127,452
1.00
Apr 15, 2026
71.75
72.27
69.66
70.22
69.96
-2.13%
1,353,025
1.21
Apr 14, 2026
73.60
73.94
71.66
71.75
71.48
-2.36%
1,516,910
1.37
Apr 13, 2026
68.86
73.56
68.01
73.48
73.20
+9.62%
1,989,581
1.82
Apr 10, 2026
67.47
67.58
66.63
67.03
66.78
+0.13%
476,392
0.44
Apr 09, 2026
66.00
67.35
65.94
66.94
66.69
+1.42%
998,597
0.92
Apr 08, 2026
64.57
66.05
63.92
66.00
65.75
+5.55%
1,159,053
1.07
Apr 07, 2026
62.23
63.35
62.11
62.53
62.29
+0.19%
953,669
0.88
Apr 06, 2026
61.98
62.43
61.10
62.41
62.17
+0.87%
690,652
0.64
Apr 03, 2026
61.46
63.05
61.34
61.87
61.64
0.00%
0
0.00
Apr 02, 2026
61.46
63.05
61.34
61.87
61.64
-1.65%
612,280
0.55
Apr 01, 2026
61.90
63.04
61.90
62.91
62.67
+2.09%
624,970
0.57
Mar 31, 2026
59.27
61.84
59.19
61.62
61.39
+5.19%
1,238,253
1.14
Mar 30, 2026
60.47
60.49
58.47
58.58
58.36
-1.93%
959,120
0.89
Rows: