Education
About Us
Working with TipRanks
Follow Us
Avnet (AVT)
NASDAQ:AVT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
60.76
61.24
59.57
60.01
60.01
-0.45%
669,857
0.63
Mar 16, 2026
60.25
60.76
60.14
60.28
60.28
+0.92%
710,824
0.67
Mar 13, 2026
61.03
61.28
59.40
59.73
59.73
-0.85%
874,781
0.82
Mar 12, 2026
59.83
60.61
59.29
60.24
60.24
-1.38%
1,145,143
1.08
Mar 11, 2026
60.71
61.25
60.48
61.08
61.08
+0.69%
531,262
0.50
Mar 10, 2026
61.57
62.18
60.61
60.66
60.66
-1.45%
754,404
0.71
Mar 09, 2026
59.65
61.85
58.60
61.55
61.55
+2.50%
1,363,499
1.29
Mar 06, 2026
61.41
61.78
59.87
60.05
60.05
-3.81%
831,320
0.79
Mar 05, 2026
62.70
63.32
61.78
62.43
62.43
-1.41%
962,651
0.91
Mar 04, 2026
63.83
64.14
63.08
63.32
63.32
-0.16%
501,450
0.47
Mar 03, 2026
63.37
64.05
62.20
63.77
63.42
-1.86%
886,724
0.84
Mar 02, 2026
65.07
65.85
63.91
64.98
64.62
-1.31%
803,847
0.76
Feb 27, 2026
65.88
65.88
64.96
65.84
65.48
-0.47%
833,660
0.78
Feb 26, 2026
67.34
67.49
65.47
66.15
65.79
-1.77%
807,175
0.76
Feb 25, 2026
67.35
67.51
66.18
67.34
66.97
+0.60%
621,541
0.59
Feb 24, 2026
67.18
68.29
66.80
66.94
66.57
-0.49%
842,849
0.80
Feb 23, 2026
67.53
68.00
66.68
67.27
66.90
-0.07%
764,084
0.73
Feb 20, 2026
65.90
67.72
65.55
67.32
66.95
+1.95%
1,032,475
0.99
Feb 19, 2026
65.22
66.10
63.60
66.03
65.67
+1.06%
1,148,936
1.12
Feb 18, 2026
65.08
66.22
64.79
65.34
64.98
+0.45%
1,180,036
1.15
Feb 17, 2026
65.28
65.65
64.36
65.05
64.69
-1.12%
1,379,307
1.35
Feb 16, 2026
65.76
66.33
64.64
65.79
65.43
0.00%
0
0.00
Feb 13, 2026
65.76
66.33
64.64
65.79
65.43
-0.26%
1,188,775
1.16
Feb 12, 2026
66.70
67.57
65.00
65.96
65.60
-0.57%
1,136,723
1.12
Feb 11, 2026
66.58
67.39
65.64
66.34
65.98
+0.82%
1,099,978
1.08
Feb 10, 2026
66.25
66.85
65.73
65.80
65.44
-0.83%
1,212,465
1.20
Feb 09, 2026
66.30
66.61
65.35
66.35
65.99
-0.41%
1,649,587
1.65
Feb 06, 2026
64.38
66.89
64.18
66.62
66.25
+3.62%
1,862,099
1.90
Feb 05, 2026
63.60
64.46
63.05
64.29
63.94
+0.47%
1,135,033
1.16
Feb 04, 2026
63.46
64.79
62.70
63.99
63.64
+1.59%
1,569,200
1.62
Feb 03, 2026
63.52
64.22
62.13
62.99
62.64
-0.51%
2,209,952
2.34
Feb 02, 2026
61.79
63.80
60.59
63.31
62.96
+1.47%
2,339,244
2.54
Jan 30, 2026
62.10
63.10
60.88
62.39
62.05
-0.56%
2,106,209
2.34
Jan 29, 2026
60.75
62.89
59.65
62.74
62.40
+4.64%
3,590,782
4.18
Jan 28, 2026
54.01
60.52
54.00
59.96
59.63
+13.82%
4,476,855
5.55
Jan 27, 2026
51.42
52.96
50.99
52.68
52.39
+2.53%
1,799,512
2.26
Jan 26, 2026
50.82
51.48
50.29
51.38
51.10
+1.08%
1,260,865
1.57
Jan 23, 2026
51.12
51.35
50.28
50.83
50.55
-0.72%
1,408,162
1.77
Jan 22, 2026
51.21
51.58
50.96
51.20
50.92
+0.57%
1,195,273
1.50
Jan 21, 2026
49.64
51.07
49.47
50.91
50.63
+3.60%
924,258
1.17
Jan 20, 2026
49.97
50.54
49.00
49.14
48.87
-3.29%
1,086,631
1.37
Jan 19, 2026
51.23
51.33
50.65
50.81
50.53
0.00%
0
0.00
Jan 16, 2026
51.23
51.33
50.65
50.81
50.53
-0.68%
799,982
1.00
Jan 15, 2026
50.52
51.65
50.35
51.16
50.88
+2.26%
1,031,909
1.29
Jan 14, 2026
50.09
50.53
49.89
50.03
49.76
+0.12%
859,875
1.08
Jan 13, 2026
49.92
50.31
49.71
49.97
49.70
+0.52%
745,080
0.94
Jan 12, 2026
49.86
50.05
49.26
49.71
49.44
-0.28%
593,374
0.74
Jan 09, 2026
49.90
50.17
49.09
49.85
49.58
-0.10%
647,723
0.80
Jan 08, 2026
48.70
50.19
48.64
49.90
49.63
+1.78%
1,043,860
1.30
Jan 07, 2026
48.99
49.64
48.29
49.03
48.76
-0.45%
885,497
1.10
Rows: