Education
About Us
Working with TipRanks
Follow Us
Avnet (AVT)
NASDAQ:AVT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
51.23
51.33
50.65
50.81
50.81
-0.68%
799,982
0.95
Jan 15, 2026
50.52
51.65
50.35
51.16
51.16
+2.26%
1,031,909
1.24
Jan 14, 2026
50.09
50.53
49.89
50.03
50.03
+0.12%
859,875
1.02
Jan 13, 2026
49.92
50.31
49.71
49.97
49.97
+0.52%
745,080
0.89
Jan 12, 2026
49.86
50.05
49.26
49.71
49.71
-0.28%
593,374
0.70
Jan 09, 2026
49.90
50.17
49.09
49.85
49.85
-0.10%
647,723
0.76
Jan 08, 2026
48.70
50.19
48.64
49.90
49.90
+1.77%
1,043,861
1.24
Jan 07, 2026
48.99
49.64
48.29
49.03
49.03
-0.45%
885,497
1.06
Jan 06, 2026
48.53
49.53
48.22
49.25
49.25
+0.84%
1,083,884
1.31
Jan 05, 2026
49.66
50.30
48.45
48.84
48.84
-1.01%
805,349
0.98
Jan 02, 2026
48.60
49.50
48.58
49.34
49.34
+2.62%
582,018
0.71
Dec 31, 2025
48.97
48.97
47.98
48.08
48.08
-1.76%
517,271
0.63
Dec 30, 2025
49.01
49.22
48.76
48.94
48.94
-0.06%
566,007
0.69
Dec 29, 2025
49.13
49.43
48.78
48.97
48.97
-0.63%
521,766
0.63
Dec 26, 2025
49.36
49.41
48.88
49.28
49.28
+0.12%
420,252
0.51
Dec 24, 2025
49.23
49.33
48.87
49.22
49.22
+0.24%
239,607
0.29
Dec 23, 2025
49.33
49.38
48.89
49.10
49.10
-0.61%
574,209
0.69
Dec 22, 2025
50.24
50.45
49.26
49.40
49.40
-0.72%
719,567
0.87
Dec 19, 2025
48.47
50.09
48.36
49.76
49.76
+2.43%
2,485,181
3.11
Dec 18, 2025
48.71
49.01
48.24
48.58
48.58
-0.27%
710,935
0.87
Dec 17, 2025
48.95
49.13
48.11
48.71
48.71
-0.27%
754,617
0.91
Dec 16, 2025
49.45
49.65
48.60
48.84
48.84
-0.85%
867,986
1.04
Dec 15, 2025
50.08
50.44
49.06
49.26
49.26
-1.32%
793,826
0.95
Dec 12, 2025
50.73
50.73
49.40
49.92
49.92
-1.13%
894,973
1.08
Dec 11, 2025
50.22
50.85
49.83
50.49
50.49
+0.12%
800,615
0.97
Dec 10, 2025
49.05
50.65
48.74
50.43
50.43
+2.40%
1,021,090
1.24
Dec 09, 2025
49.19
49.68
48.85
49.25
49.25
-0.24%
621,681
0.75
Dec 08, 2025
50.00
50.38
49.20
49.37
49.37
-0.60%
738,869
0.89
Dec 05, 2025
49.13
49.72
49.02
49.67
49.67
+1.10%
760,191
0.92
Dec 04, 2025
49.17
49.61
48.98
49.13
49.13
-0.37%
812,732
0.97
Dec 03, 2025
48.00
49.51
47.65
49.31
49.31
+3.05%
1,003,778
1.19
Dec 02, 2025
47.63
48.32
47.30
48.20
47.85
+2.41%
1,116,232
1.22
Dec 01, 2025
47.39
47.76
47.04
47.41
47.06
+0.52%
1,056,719
1.14
Nov 28, 2025
47.28
47.59
47.04
47.51
47.16
+1.33%
195,118
0.21
Nov 26, 2025
47.19
47.64
46.89
47.23
46.89
+0.82%
536,123
0.57
Nov 25, 2025
46.45
47.24
46.39
47.19
46.85
+2.54%
611,738
0.65
Nov 24, 2025
46.04
46.53
45.70
46.36
46.02
+1.70%
607,151
0.65
Nov 21, 2025
44.59
46.68
44.56
45.92
45.59
+4.25%
1,156,592
1.24
Nov 20, 2025
45.97
46.00
44.25
44.37
44.05
-1.18%
895,670
0.96
Nov 19, 2025
45.15
45.58
44.88
45.23
44.90
+0.85%
559,366
0.60
Nov 18, 2025
44.84
45.79
44.68
45.18
44.85
+1.16%
836,023
0.90
Nov 17, 2025
46.32
46.38
44.82
44.99
44.66
-2.43%
758,967
0.83
Nov 14, 2025
46.60
47.36
46.27
46.45
46.11
+0.09%
988,922
1.09
Nov 13, 2025
46.69
47.62
46.69
46.75
46.41
-0.19%
918,467
1.01
Nov 12, 2025
47.10
47.53
46.62
47.18
46.84
+1.85%
756,450
0.84
Nov 11, 2025
47.21
47.27
46.62
46.66
46.32
-0.17%
757,722
0.84
Nov 10, 2025
47.89
48.41
46.91
47.08
46.74
+0.35%
1,193,368
1.34
Nov 07, 2025
46.80
47.34
46.39
47.26
46.92
+0.92%
793,068
0.89
Nov 06, 2025
48.03
48.29
47.13
47.17
46.83
-1.01%
665,473
0.75
Nov 05, 2025
47.34
48.13
47.28
48.00
47.65
+2.20%
885,284
0.99
Rows: