Avepoint, Inc. (AVPT)
NASDAQ:AVPT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.37
10.40
9.75
9.80
9.80
-2.10%
1,249,587
0.66
Apr 07, 2026
10.01
10.11
9.91
10.01
10.01
-0.20%
1,978,582
1.05
Apr 06, 2026
9.85
10.07
9.79
10.03
10.03
+0.91%
1,131,806
0.60
Apr 03, 2026
9.62
9.96
9.47
9.94
9.94
0.00%
0
0.00
Apr 02, 2026
9.62
9.96
9.47
9.94
9.94
+2.26%
1,294,309
0.67
Apr 01, 2026
9.58
9.73
9.40
9.72
9.72
+2.21%
1,584,424
0.82
Mar 31, 2026
9.48
9.61
9.24
9.51
9.51
+1.49%
2,443,341
1.26
Mar 30, 2026
9.53
9.69
9.30
9.37
9.37
-0.74%
2,247,208
1.17
Mar 27, 2026
9.61
9.61
9.33
9.44
9.44
-3.48%
1,185,773
0.61
Mar 26, 2026
9.63
9.99
9.55
9.78
9.78
+1.03%
956,419
0.49
Mar 25, 2026
9.81
9.92
9.60
9.68
9.68
+0.73%
1,065,068
0.55
Mar 24, 2026
10.13
10.16
9.59
9.61
9.61
-6.15%
2,350,107
1.23
Mar 23, 2026
10.28
10.40
10.10
10.24
10.24
-0.58%
1,722,997
0.90
Mar 20, 2026
10.34
10.42
10.09
10.30
10.30
-1.34%
1,892,930
0.98
Mar 19, 2026
10.29
10.59
10.27
10.44
10.44
+0.87%
1,357,216
0.70
Mar 18, 2026
10.25
10.49
10.25
10.35
10.35
-1.33%
1,222,717
0.62
Mar 17, 2026
10.49
10.83
10.44
10.49
10.49
-0.29%
1,585,376
0.78
Mar 16, 2026
10.44
10.60
10.38
10.52
10.52
+0.86%
1,053,647
0.51
Mar 13, 2026
10.40
10.65
10.29
10.43
10.43
-0.29%
1,272,637
0.61
Mar 12, 2026
10.56
10.67
10.40
10.46
10.46
-1.13%
1,692,209
0.81
Mar 11, 2026
10.72
10.95
10.53
10.58
10.58
-1.31%
1,534,011
0.74
Mar 10, 2026
10.97
11.00
10.50
10.72
10.72
-2.72%
1,715,121
0.83
Mar 09, 2026
10.93
11.11
10.72
11.02
11.02
-0.63%
2,091,636
1.01
Mar 06, 2026
11.26
11.32
10.99
11.09
11.09
-1.77%
1,807,046
0.88
Mar 05, 2026
11.11
11.42
11.06
11.29
11.29
+1.62%
2,464,289
1.15
Mar 04, 2026
10.89
11.24
10.82
11.11
11.11
+2.87%
2,129,817
1.00
Mar 03, 2026
10.20
10.96
10.20
10.80
10.80
+2.76%
2,136,231
1.01
Mar 02, 2026
10.58
10.83
10.40
10.51
10.51
-2.50%
3,174,992
1.52
Feb 27, 2026
11.08
11.15
10.42
10.78
10.78
+3.85%
3,978,667
1.95
Feb 26, 2026
10.40
10.66
10.17
10.38
10.38
+1.47%
2,467,216
1.22
Feb 25, 2026
10.10
10.32
9.91
10.23
10.23
+0.99%
1,625,100
0.80
Feb 24, 2026
9.90
10.33
9.86
10.13
10.13
+1.81%
1,672,051
0.83
Feb 23, 2026
10.40
10.40
9.90
9.95
9.95
-5.24%
1,444,474
0.71
Feb 20, 2026
10.65
10.82
10.45
10.50
10.50
-1.22%
2,010,141
1.00
Feb 19, 2026
10.51
10.70
10.39
10.63
10.63
+0.28%
1,605,067
0.80
Feb 18, 2026
10.42
10.76
10.25
10.60
10.60
+1.83%
2,633,813
1.33
Feb 17, 2026
10.55
10.78
10.31
10.41
10.41
-1.42%
2,523,828
1.28
Feb 16, 2026
10.59
10.82
10.54
10.56
10.56
0.00%
0
0.00
Feb 13, 2026
10.59
10.82
10.54
10.56
10.56
+1.25%
3,119,514
1.57
Feb 12, 2026
10.58
10.71
10.30
10.43
10.43
-1.23%
2,119,607
1.07
Feb 11, 2026
10.86
10.91
10.32
10.56
10.56
-2.94%
1,555,589
0.79
Feb 10, 2026
11.01
11.27
10.88
10.93
10.93
+0.46%
1,642,173
0.83
Feb 09, 2026
10.59
10.98
10.48
10.88
10.88
+2.93%
2,002,310
0.99
Feb 06, 2026
10.39
10.67
10.18
10.57
10.57
+4.04%
2,629,990
1.30
Feb 05, 2026
10.50
10.77
10.12
10.16
10.16
-3.51%
2,882,987
1.43
Feb 04, 2026
10.43
10.78
10.12
10.53
10.53
-0.47%
3,355,285
1.70
Feb 03, 2026
11.53
11.59
10.38
10.58
10.58
-9.57%
2,886,665
1.48
Feb 02, 2026
11.63
11.87
11.55
11.70
11.70
+0.60%
1,879,613
0.97
Jan 30, 2026
11.84
11.99
11.58
11.63
11.63
-2.43%
2,494,512
1.30
Jan 29, 2026
12.16
12.21
11.74
11.92
11.92
-3.87%
2,830,822
1.49
Rows: