Education
About Us
Working with TipRanks
Follow Us
AvePoint (AVPT)
NASDAQ:AVPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
13.69
14.17
13.68
14.01
14.01
+2.26%
1,299,766
0.90
Dec 10, 2025
13.57
13.79
13.47
13.70
13.70
+0.59%
1,894,247
1.30
Dec 09, 2025
13.47
13.68
13.32
13.62
13.62
+0.89%
1,415,883
0.97
Dec 08, 2025
13.62
13.62
13.32
13.50
13.50
+0.75%
1,105,255
0.76
Dec 05, 2025
13.26
13.57
13.10
13.40
13.40
+1.59%
1,771,781
1.23
Dec 04, 2025
12.97
13.23
12.89
13.19
13.19
+1.93%
7,817,101
5.88
Dec 03, 2025
12.75
13.02
12.59
12.94
12.94
+1.25%
1,220,255
0.92
Dec 02, 2025
12.85
12.92
12.72
12.78
12.78
+1.03%
1,134,125
0.85
Dec 01, 2025
12.80
12.96
12.61
12.65
12.65
-2.69%
1,345,960
1.01
Nov 28, 2025
12.91
13.03
12.88
13.00
13.00
+0.85%
846,760
0.63
Nov 26, 2025
12.86
12.95
12.64
12.89
12.89
-0.46%
1,856,549
1.39
Nov 25, 2025
12.61
13.03
12.53
12.95
12.95
+2.78%
1,297,504
0.97
Nov 24, 2025
12.80
12.85
12.54
12.60
12.60
-1.25%
1,478,841
1.10
Nov 21, 2025
12.62
12.88
12.52
12.76
12.76
+1.35%
1,597,626
1.20
Nov 20, 2025
13.00
13.03
12.57
12.59
12.59
-1.56%
1,562,902
1.17
Nov 19, 2025
12.76
12.89
12.64
12.79
12.79
+0.08%
1,328,879
1.01
Nov 18, 2025
12.87
12.95
12.68
12.78
12.78
-0.70%
1,071,339
0.81
Nov 17, 2025
13.02
13.09
12.83
12.87
12.87
-1.15%
1,792,505
1.36
Nov 14, 2025
12.81
13.23
12.81
13.02
13.02
+0.15%
2,155,554
1.66
Nov 13, 2025
13.16
13.30
12.86
13.00
13.00
-1.59%
1,750,359
1.35
Nov 12, 2025
12.96
13.33
12.96
13.21
13.21
+1.93%
1,643,997
1.27
Nov 11, 2025
12.69
13.06
12.62
12.96
12.96
+2.29%
1,535,609
1.19
Nov 10, 2025
12.53
12.70
12.09
12.67
12.67
+4.88%
2,122,731
1.65
Nov 07, 2025
13.17
13.18
11.49
12.08
12.08
-12.69%
4,239,614
3.32
Nov 06, 2025
14.05
14.60
13.60
13.84
13.84
-3.12%
2,981,284
2.27
Nov 05, 2025
13.72
14.48
13.70
14.28
14.28
+3.33%
1,801,771
1.35
Nov 04, 2025
13.93
13.96
13.71
13.82
13.82
-1.71%
981,074
0.74
Nov 03, 2025
14.04
14.09
13.79
14.06
14.06
-0.07%
1,210,446
0.91
Oct 31, 2025
14.16
14.28
13.98
14.07
14.07
-0.42%
1,109,932
0.84
Oct 30, 2025
13.87
14.37
13.77
14.13
14.13
+1.87%
1,311,678
0.99
Oct 29, 2025
14.32
14.42
13.60
13.87
13.87
-4.54%
1,567,056
1.19
Oct 28, 2025
14.75
14.83
14.52
14.53
14.53
-1.29%
777,313
0.58
Oct 27, 2025
14.88
15.06
14.70
14.72
14.72
-1.21%
747,298
0.56
Oct 24, 2025
15.00
15.07
14.83
14.90
14.90
+0.20%
722,540
0.54
Oct 23, 2025
14.68
14.92
14.65
14.87
14.87
+1.23%
588,987
0.43
Oct 22, 2025
14.94
14.96
14.66
14.69
14.69
-1.67%
791,415
0.58
Oct 21, 2025
14.84
15.04
14.59
14.94
14.94
+0.47%
978,340
0.71
Oct 20, 2025
14.58
14.88
14.53
14.87
14.87
+5.61%
948,911
0.69
Oct 17, 2025
13.94
14.16
13.88
14.08
14.08
+0.57%
894,951
0.65
Oct 16, 2025
14.37
14.60
13.96
14.00
14.00
-2.51%
791,123
0.57
Oct 15, 2025
14.69
14.69
14.29
14.36
14.36
-1.24%
887,579
0.63
Oct 14, 2025
14.42
14.67
14.40
14.54
14.54
-0.48%
884,620
0.63
Oct 13, 2025
14.77
14.91
14.60
14.61
14.61
+0.48%
632,136
0.45
Oct 10, 2025
15.29
15.48
14.49
14.54
14.54
-4.22%
1,225,921
0.87
Oct 09, 2025
15.12
15.27
14.92
15.18
15.18
-0.46%
758,336
0.54
Oct 08, 2025
14.98
15.26
14.90
15.25
15.25
+3.04%
918,121
0.65
Oct 07, 2025
15.21
15.21
14.77
14.80
14.80
-2.89%
1,356,967
0.97
Oct 06, 2025
15.34
15.58
15.13
15.24
15.24
+0.86%
1,195,699
0.85
Oct 03, 2025
14.90
15.35
14.90
15.11
15.11
+1.68%
1,421,022
1.02
Oct 02, 2025
14.74
14.92
14.71
14.86
14.86
+0.95%
887,746
0.64
Rows: