Education
About Us
Working with TipRanks
Follow Us
AvePoint (AVPT)
NASDAQ:AVPT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
13.05
13.17
12.68
12.68
12.68
-2.84%
1,499,195
0.84
Jan 15, 2026
13.01
13.15
12.88
13.05
13.05
+0.31%
1,045,497
0.58
Jan 14, 2026
13.43
13.46
12.90
13.01
13.01
-3.63%
1,674,167
0.94
Jan 13, 2026
13.63
13.75
13.28
13.50
13.50
-0.95%
1,167,491
0.66
Jan 12, 2026
13.59
13.76
13.47
13.63
13.63
+0.07%
6,967,402
4.15
Jan 09, 2026
13.65
13.81
13.43
13.62
13.62
-0.37%
982,178
0.59
Jan 08, 2026
13.87
13.93
13.52
13.67
13.67
-2.36%
1,040,084
0.62
Jan 07, 2026
13.65
14.09
13.65
14.00
14.00
+2.49%
865,529
0.52
Jan 06, 2026
13.44
13.75
13.37
13.66
13.66
+0.96%
2,064,056
1.24
Jan 05, 2026
13.19
13.69
13.18
13.53
13.53
+2.34%
1,259,173
0.75
Jan 02, 2026
13.89
13.90
13.06
13.22
13.22
-4.82%
2,659,565
1.62
Dec 31, 2025
13.97
14.01
13.87
13.89
13.89
-0.57%
2,885,231
1.79
Dec 30, 2025
14.03
14.15
13.87
13.97
13.97
-0.43%
1,347,408
0.83
Dec 29, 2025
13.67
14.06
13.67
14.03
14.03
+1.89%
1,807,371
1.12
Dec 26, 2025
13.63
13.80
13.60
13.77
13.77
+1.32%
839,341
0.52
Dec 24, 2025
13.57
13.70
13.56
13.59
13.59
-0.22%
574,904
0.35
Dec 23, 2025
13.56
13.66
13.37
13.62
13.62
-0.07%
1,096,238
0.67
Dec 22, 2025
13.94
13.94
13.61
13.63
13.63
-2.22%
1,709,685
1.05
Dec 19, 2025
14.10
14.12
13.89
13.94
13.94
-1.20%
2,905,143
1.82
Dec 18, 2025
13.86
14.24
13.81
14.11
14.11
+2.99%
2,123,710
1.33
Dec 17, 2025
13.71
13.91
13.65
13.70
13.70
-0.07%
3,695,309
2.37
Dec 16, 2025
13.36
13.86
13.36
13.71
13.71
+2.31%
4,394,167
2.89
Dec 15, 2025
13.89
13.90
13.36
13.40
13.40
-3.53%
4,151,936
2.81
Dec 12, 2025
13.86
14.00
13.80
13.89
13.89
-0.86%
2,163,714
1.48
Dec 11, 2025
13.69
14.17
13.68
14.01
14.01
+2.26%
1,299,766
0.90
Dec 10, 2025
13.57
13.79
13.47
13.70
13.70
+0.59%
1,894,247
1.30
Dec 09, 2025
13.47
13.68
13.32
13.62
13.62
+0.89%
1,415,883
0.97
Dec 08, 2025
13.62
13.62
13.32
13.50
13.50
+0.75%
1,105,255
0.76
Dec 05, 2025
13.26
13.57
13.10
13.40
13.40
+1.59%
1,771,781
1.23
Dec 04, 2025
12.97
13.23
12.89
13.19
13.19
+1.93%
7,817,101
5.88
Dec 03, 2025
12.75
13.02
12.59
12.94
12.94
+1.25%
1,220,255
0.92
Dec 02, 2025
12.85
12.92
12.72
12.78
12.78
+1.03%
1,134,125
0.85
Dec 01, 2025
12.80
12.96
12.61
12.65
12.65
-2.69%
1,345,960
1.01
Nov 28, 2025
12.91
13.03
12.88
13.00
13.00
+0.85%
846,760
0.63
Nov 26, 2025
12.86
12.95
12.64
12.89
12.89
-0.46%
1,856,549
1.39
Nov 25, 2025
12.61
13.03
12.53
12.95
12.95
+2.78%
1,297,504
0.97
Nov 24, 2025
12.80
12.85
12.54
12.60
12.60
-1.25%
1,478,841
1.10
Nov 21, 2025
12.62
12.88
12.52
12.76
12.76
+1.35%
1,597,626
1.20
Nov 20, 2025
13.00
13.03
12.57
12.59
12.59
-1.56%
1,562,902
1.17
Nov 19, 2025
12.76
12.89
12.64
12.79
12.79
+0.08%
1,328,879
1.01
Nov 18, 2025
12.87
12.95
12.68
12.78
12.78
-0.70%
1,071,339
0.81
Nov 17, 2025
13.02
13.09
12.83
12.87
12.87
-1.15%
1,792,505
1.36
Nov 14, 2025
12.81
13.23
12.81
13.02
13.02
+0.15%
2,155,554
1.66
Nov 13, 2025
13.16
13.30
12.86
13.00
13.00
-1.59%
1,750,359
1.35
Nov 12, 2025
12.96
13.33
12.96
13.21
13.21
+1.93%
1,643,997
1.27
Nov 11, 2025
12.69
13.06
12.62
12.96
12.96
+2.29%
1,535,609
1.19
Nov 10, 2025
12.53
12.70
12.09
12.67
12.67
+4.88%
2,122,731
1.65
Nov 07, 2025
13.17
13.18
11.49
12.08
12.08
-12.69%
4,239,614
3.32
Nov 06, 2025
14.05
14.60
13.60
13.84
13.84
-3.12%
2,981,284
2.27
Nov 05, 2025
13.72
14.48
13.70
14.28
14.28
+3.33%
1,801,771
1.35
Rows: