Education
About Us
Working with TipRanks
Follow Us
AvePoint (AVPT)
NASDAQ:AVPT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
10.40
10.65
10.29
10.43
10.43
-0.29%
1,272,637
0.61
Mar 12, 2026
10.56
10.67
10.40
10.46
10.46
-1.13%
1,692,209
0.81
Mar 11, 2026
10.72
10.95
10.53
10.58
10.58
-1.31%
1,534,011
0.74
Mar 10, 2026
10.97
11.00
10.50
10.72
10.72
-2.72%
1,715,121
0.83
Mar 09, 2026
10.93
11.11
10.72
11.02
11.02
-0.63%
2,091,636
1.01
Mar 06, 2026
11.26
11.32
10.99
11.09
11.09
-1.77%
1,807,046
0.88
Mar 05, 2026
11.11
11.42
11.06
11.29
11.29
+1.62%
2,464,289
1.15
Mar 04, 2026
10.89
11.24
10.82
11.11
11.11
+2.87%
2,129,817
1.00
Mar 03, 2026
10.20
10.96
10.20
10.80
10.80
+2.76%
2,136,231
1.01
Mar 02, 2026
10.58
10.83
10.40
10.51
10.51
-2.50%
3,174,992
1.52
Feb 27, 2026
11.08
11.15
10.42
10.78
10.78
+3.85%
3,978,667
1.95
Feb 26, 2026
10.40
10.66
10.17
10.38
10.38
+1.47%
2,467,216
1.22
Feb 25, 2026
10.10
10.32
9.91
10.23
10.23
+0.99%
1,625,100
0.80
Feb 24, 2026
9.90
10.33
9.86
10.13
10.13
+1.81%
1,672,051
0.83
Feb 23, 2026
10.40
10.40
9.90
9.95
9.95
-5.24%
1,444,474
0.71
Feb 20, 2026
10.65
10.82
10.45
10.50
10.50
-1.22%
2,010,141
1.00
Feb 19, 2026
10.51
10.70
10.39
10.63
10.63
+0.28%
1,605,067
0.80
Feb 18, 2026
10.42
10.76
10.25
10.60
10.60
+1.83%
2,633,813
1.33
Feb 17, 2026
10.55
10.78
10.31
10.41
10.41
-1.42%
2,523,828
1.28
Feb 16, 2026
10.59
10.82
10.54
10.56
10.56
0.00%
0
0.00
Feb 13, 2026
10.59
10.82
10.54
10.56
10.56
+1.25%
3,119,514
1.57
Feb 12, 2026
10.58
10.71
10.30
10.43
10.43
-1.23%
2,119,607
1.07
Feb 11, 2026
10.86
10.91
10.32
10.56
10.56
-2.94%
1,555,589
0.79
Feb 10, 2026
11.01
11.27
10.88
10.93
10.93
+0.46%
1,642,173
0.83
Feb 09, 2026
10.59
10.98
10.48
10.88
10.88
+2.93%
2,002,310
0.99
Feb 06, 2026
10.39
10.67
10.18
10.57
10.57
+4.04%
2,629,990
1.30
Feb 05, 2026
10.50
10.77
10.12
10.16
10.16
-3.51%
2,882,987
1.43
Feb 04, 2026
10.43
10.78
10.12
10.53
10.53
-0.47%
3,355,285
1.70
Feb 03, 2026
11.53
11.59
10.38
10.58
10.58
-9.57%
2,886,665
1.48
Feb 02, 2026
11.63
11.87
11.55
11.70
11.70
+0.60%
1,879,613
0.97
Jan 30, 2026
11.84
11.99
11.58
11.63
11.63
-2.43%
2,494,512
1.30
Jan 29, 2026
12.16
12.21
11.74
11.92
11.92
-3.87%
2,830,822
1.49
Jan 28, 2026
12.56
12.66
12.36
12.40
12.40
+0.16%
1,179,324
0.62
Jan 27, 2026
12.94
12.94
12.31
12.38
12.38
-3.28%
1,279,664
0.68
Jan 26, 2026
12.59
12.96
12.59
12.80
12.80
+1.67%
1,993,161
1.07
Jan 23, 2026
12.53
12.70
12.48
12.59
12.59
+0.64%
1,609,334
0.87
Jan 22, 2026
12.60
12.65
12.43
12.51
12.51
-0.08%
1,867,151
1.02
Jan 21, 2026
12.43
12.65
12.27
12.52
12.52
+0.97%
1,630,516
0.90
Jan 20, 2026
12.38
12.63
12.30
12.40
12.40
-2.21%
2,644,713
1.48
Jan 19, 2026
13.05
13.17
12.68
12.68
12.68
0.00%
0
0.00
Jan 16, 2026
13.05
13.17
12.68
12.68
12.68
-2.84%
1,499,195
0.84
Jan 15, 2026
13.01
13.15
12.88
13.05
13.05
+0.31%
1,045,497
0.58
Jan 14, 2026
13.43
13.46
12.90
13.01
13.01
-3.63%
1,674,167
0.94
Jan 13, 2026
13.63
13.75
13.28
13.50
13.50
-0.95%
1,167,491
0.66
Jan 12, 2026
13.59
13.76
13.47
13.63
13.63
+0.07%
6,967,402
4.15
Jan 09, 2026
13.65
13.81
13.43
13.62
13.62
-0.37%
982,178
0.59
Jan 08, 2026
13.87
13.93
13.52
13.67
13.67
-2.36%
1,040,084
0.62
Jan 07, 2026
13.65
14.09
13.65
14.00
14.00
+2.49%
865,529
0.52
Jan 06, 2026
13.44
13.75
13.37
13.66
13.66
+0.96%
2,064,056
1.24
Jan 05, 2026
13.19
13.69
13.18
13.53
13.53
+2.34%
1,259,173
0.75
Rows: