Aviat Networks (AVNW)
NASDAQ:AVNW
Want to see AVNW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
17.79
17.98
17.48
17.77
17.77
-0.11%
178,863
0.90
May 28, 2026
17.75
17.99
17.54
17.79
17.79
-1.06%
107,892
0.55
May 27, 2026
17.97
18.24
17.60
17.98
17.98
+0.28%
112,650
0.57
May 26, 2026
17.71
18.06
17.58
17.93
17.93
+1.93%
183,357
0.93
May 22, 2026
16.49
17.60
16.49
17.59
17.59
+6.93%
196,574
1.00
May 21, 2026
15.84
16.58
15.46
16.45
16.45
+2.88%
217,947
1.12
May 20, 2026
15.85
16.40
15.56
15.99
15.99
+1.72%
128,735
0.66
May 19, 2026
15.90
15.96
15.43
15.72
15.72
-2.42%
258,373
1.34
May 18, 2026
16.24
16.24
15.76
16.11
16.11
+0.69%
200,124
1.05
May 15, 2026
16.07
16.47
15.65
16.00
16.00
-2.26%
376,906
2.01
May 14, 2026
15.44
16.51
15.37
16.37
16.37
+6.64%
294,402
1.61
May 13, 2026
15.35
15.71
14.62
15.35
15.35
+0.26%
259,500
1.44
May 12, 2026
15.73
16.07
15.15
15.31
15.31
-3.47%
200,873
1.13
May 11, 2026
15.80
16.33
15.79
15.86
15.86
+0.32%
233,048
1.32
May 08, 2026
16.79
16.79
15.50
15.81
15.81
-3.13%
291,473
1.68
May 07, 2026
16.50
17.33
16.28
16.32
16.32
-0.91%
274,299
1.59
May 06, 2026
15.21
16.59
15.12
16.47
16.47
+9.15%
529,078
3.17
May 05, 2026
14.23
16.11
13.92
15.09
15.09
-33.35%
1,106,209
7.21
May 04, 2026
22.98
23.48
22.16
22.64
22.64
-2.08%
246,816
1.57
May 01, 2026
23.09
23.41
22.69
23.12
23.12
+0.83%
162,907
1.03
Apr 30, 2026
21.57
23.00
21.56
22.93
22.93
+6.70%
178,525
1.13
Apr 29, 2026
21.42
21.87
21.20
21.49
21.49
+0.37%
93,503
0.59
Apr 28, 2026
22.40
22.46
20.75
21.41
21.41
-5.35%
159,184
1.01
Apr 27, 2026
23.16
23.68
22.39
22.62
22.62
-3.17%
131,594
0.84
Apr 24, 2026
22.61
23.57
22.39
23.36
23.36
+3.23%
126,519
0.81
Apr 23, 2026
22.68
22.95
22.22
22.63
22.63
+0.18%
181,923
1.17
Apr 22, 2026
22.57
22.98
22.35
22.59
22.59
+0.58%
202,308
1.33
Apr 21, 2026
22.71
23.15
22.26
22.46
22.46
-0.18%
201,683
1.34
Apr 20, 2026
22.62
22.94
22.09
22.50
22.50
-1.32%
226,358
1.52
Apr 17, 2026
23.23
23.70
22.66
22.80
22.80
+0.53%
196,361
1.33
Apr 16, 2026
22.61
22.99
22.32
22.68
22.68
+0.13%
297,853
2.09
Apr 15, 2026
22.36
22.72
22.00
22.65
22.65
+1.16%
188,348
1.33
Apr 14, 2026
22.45
22.64
22.00
22.39
22.39
+0.54%
198,680
1.42
Apr 13, 2026
21.88
22.75
21.88
22.27
22.27
+1.27%
186,198
1.35
Apr 10, 2026
21.42
22.06
21.27
21.99
21.99
+3.48%
286,846
2.12
Apr 09, 2026
21.07
21.54
20.88
21.25
21.25
+0.19%
214,031
1.60
Apr 08, 2026
21.48
21.75
20.95
21.21
21.21
+3.06%
184,605
1.39
Apr 07, 2026
20.55
21.17
20.07
20.58
20.58
-0.68%
176,481
1.35
Apr 06, 2026
20.14
21.19
20.14
20.72
20.72
+2.55%
209,048
1.62
Apr 03, 2026
19.47
20.79
18.49
20.21
20.21
0.00%
0
0.00
Apr 02, 2026
19.47
20.79
18.49
20.21
20.21
+2.72%
299,797
2.36
Apr 01, 2026
22.34
22.71
19.07
19.67
19.67
-13.00%
895,238
7.81
Mar 31, 2026
22.64
23.10
22.02
22.61
22.61
+0.58%
119,770
1.06
Mar 30, 2026
23.06
23.10
22.24
22.48
22.48
-1.96%
100,656
0.89
Mar 27, 2026
23.61
23.61
22.24
22.93
22.93
-3.45%
125,789
1.12
Mar 26, 2026
24.79
25.98
23.57
23.75
23.75
-4.58%
122,994
1.10
Mar 25, 2026
25.90
26.24
24.80
24.89
24.89
-2.77%
110,007
0.99
Mar 24, 2026
25.33
26.18
24.84
25.60
25.60
+0.55%
94,833
0.87
Mar 23, 2026
25.51
26.28
25.09
25.46
25.46
+1.56%
138,772
1.29
Mar 20, 2026
25.82
26.27
24.97
25.07
25.07
-3.17%
108,842
1.02
Rows: