Education
About Us
Working with TipRanks
Follow Us
Aviat Networks (AVNW)
NASDAQ:AVNW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
24.67
26.53
24.67
25.89
25.89
+3.60%
211,721
2.02
Mar 18, 2026
25.28
25.71
24.91
24.99
24.99
-1.81%
94,396
0.89
Mar 17, 2026
25.02
25.45
24.46
25.45
25.45
+1.72%
96,249
0.90
Mar 16, 2026
24.95
25.31
24.68
25.02
25.02
+1.62%
42,793
0.40
Mar 13, 2026
25.25
25.54
24.49
24.62
24.62
-1.83%
52,413
0.48
Mar 12, 2026
25.52
25.87
24.74
25.08
25.08
-3.54%
72,022
0.66
Mar 11, 2026
25.40
26.36
25.22
26.00
26.00
+1.01%
53,342
0.48
Mar 10, 2026
25.20
26.25
25.20
25.74
25.74
+1.46%
98,829
0.90
Mar 09, 2026
24.42
25.65
24.23
25.37
25.37
+1.68%
109,167
1.00
Mar 06, 2026
25.02
25.33
24.40
24.95
24.95
-2.92%
107,396
0.98
Mar 05, 2026
26.30
26.53
25.36
25.70
25.70
-3.89%
81,856
0.75
Mar 04, 2026
26.11
26.84
25.63
26.74
26.74
+3.42%
136,367
1.25
Mar 03, 2026
25.23
26.03
24.77
25.86
25.86
-0.56%
102,157
0.94
Mar 02, 2026
25.00
26.09
24.81
26.00
26.00
+3.83%
102,326
0.93
Feb 27, 2026
24.94
25.17
24.40
25.04
25.04
-0.36%
75,114
0.68
Feb 26, 2026
24.80
25.40
24.45
25.13
25.13
+1.62%
131,364
1.19
Feb 25, 2026
24.52
24.90
24.18
24.73
24.73
+1.73%
151,862
1.40
Feb 24, 2026
24.32
24.74
24.31
24.31
24.31
+0.50%
140,625
1.32
Feb 23, 2026
24.69
25.37
24.00
24.19
24.19
-2.06%
106,435
0.99
Feb 20, 2026
24.44
25.64
24.22
24.70
24.70
+1.31%
187,739
1.77
Feb 19, 2026
24.54
25.28
24.25
24.38
24.38
-1.22%
81,781
0.77
Feb 18, 2026
24.63
25.00
24.27
24.68
24.68
-0.16%
84,770
0.79
Feb 17, 2026
24.92
25.70
24.54
24.72
24.72
-0.96%
117,972
1.10
Feb 16, 2026
25.31
25.48
24.82
24.96
24.96
0.00%
0
0.00
Feb 13, 2026
25.31
25.48
24.82
24.96
24.96
-0.32%
94,522
0.84
Feb 12, 2026
26.14
26.32
24.64
25.04
25.04
-3.40%
99,101
0.89
Feb 11, 2026
26.07
26.75
25.43
25.92
25.92
-0.96%
102,379
0.91
Feb 10, 2026
26.08
26.93
25.72
26.09
26.09
-0.31%
131,248
1.18
Feb 09, 2026
26.40
26.75
25.87
26.17
26.17
-0.72%
200,153
1.83
Feb 06, 2026
25.67
26.59
25.67
26.36
26.36
+2.25%
192,568
1.79
Feb 05, 2026
25.15
26.00
24.16
25.78
25.78
+0.82%
234,907
2.21
Feb 04, 2026
23.49
27.02
23.40
25.57
25.57
+14.00%
501,551
5.03
Feb 03, 2026
22.79
23.48
21.80
22.43
22.43
-0.93%
203,565
2.08
Feb 02, 2026
21.74
23.12
21.46
22.64
22.64
+3.81%
162,294
1.65
Jan 30, 2026
21.46
22.16
21.46
21.81
21.81
+0.09%
153,003
1.55
Jan 29, 2026
21.65
21.82
20.93
21.79
21.79
+0.88%
105,530
1.07
Jan 28, 2026
21.65
21.94
21.30
21.60
21.60
+0.89%
103,351
1.04
Jan 27, 2026
21.50
21.98
21.37
21.41
21.41
+0.09%
80,473
0.80
Jan 26, 2026
21.35
21.78
21.17
21.39
21.39
+1.09%
70,489
0.70
Jan 23, 2026
21.65
21.73
21.11
21.16
21.16
-2.53%
61,868
0.62
Jan 22, 2026
21.80
22.32
21.40
21.71
21.71
+0.23%
87,187
0.87
Jan 21, 2026
21.26
21.98
21.18
21.66
21.66
+2.80%
108,609
1.09
Jan 20, 2026
21.82
22.10
21.00
21.07
21.07
-5.90%
89,505
0.90
Jan 19, 2026
22.16
22.74
21.70
22.39
22.39
0.00%
0
0.00
Jan 16, 2026
22.16
22.74
21.70
22.39
22.39
+1.40%
113,761
1.14
Jan 15, 2026
21.78
22.57
21.69
22.08
22.08
+1.89%
104,184
1.05
Jan 14, 2026
21.57
21.95
21.10
21.67
21.67
+0.23%
79,617
0.81
Jan 13, 2026
22.20
22.37
21.51
21.62
21.62
-2.44%
118,326
1.20
Jan 12, 2026
21.34
22.32
21.34
22.16
22.16
+3.36%
96,591
0.97
Jan 09, 2026
21.25
22.15
20.94
21.44
21.44
+1.23%
122,600
1.24
Rows: