Aviat Networks (AVNW)
NASDAQ:AVNW
Want to see AVNW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
23.09
23.41
22.69
23.12
23.12
+0.83%
162,907
1.03
Apr 30, 2026
21.57
23.00
21.56
22.93
22.93
+6.70%
178,525
1.13
Apr 29, 2026
21.42
21.87
21.20
21.49
21.49
+0.37%
93,503
0.59
Apr 28, 2026
22.40
22.46
20.75
21.41
21.41
-5.35%
159,184
1.01
Apr 27, 2026
23.16
23.68
22.39
22.62
22.62
-3.17%
131,594
0.84
Apr 24, 2026
22.61
23.57
22.39
23.36
23.36
+3.23%
126,519
0.81
Apr 23, 2026
22.68
22.95
22.22
22.63
22.63
+0.18%
181,923
1.17
Apr 22, 2026
22.57
22.98
22.35
22.59
22.59
+0.58%
202,308
1.33
Apr 21, 2026
22.71
23.15
22.26
22.46
22.46
-0.18%
201,683
1.34
Apr 20, 2026
22.62
22.94
22.09
22.50
22.50
-1.32%
226,358
1.52
Apr 17, 2026
23.23
23.70
22.66
22.80
22.80
+0.53%
196,361
1.33
Apr 16, 2026
22.61
22.99
22.32
22.68
22.68
+0.13%
297,853
2.09
Apr 15, 2026
22.36
22.72
22.00
22.65
22.65
+1.16%
188,348
1.33
Apr 14, 2026
22.45
22.64
22.00
22.39
22.39
+0.54%
198,680
1.42
Apr 13, 2026
21.88
22.75
21.88
22.27
22.27
+1.27%
186,198
1.35
Apr 10, 2026
21.42
22.06
21.27
21.99
21.99
+3.48%
286,846
2.12
Apr 09, 2026
21.07
21.54
20.88
21.25
21.25
+0.19%
214,031
1.60
Apr 08, 2026
21.48
21.75
20.95
21.21
21.21
+3.06%
184,605
1.39
Apr 07, 2026
20.55
21.17
20.07
20.58
20.58
-0.68%
176,481
1.35
Apr 06, 2026
20.14
21.19
20.14
20.72
20.72
+2.55%
209,048
1.62
Apr 03, 2026
19.47
20.79
18.49
20.21
20.21
0.00%
0
0.00
Apr 02, 2026
19.47
20.79
18.49
20.21
20.21
+2.72%
299,797
2.36
Apr 01, 2026
22.34
22.71
19.07
19.67
19.67
-13.00%
895,238
7.81
Mar 31, 2026
22.64
23.10
22.02
22.61
22.61
+0.58%
119,770
1.06
Mar 30, 2026
23.06
23.10
22.24
22.48
22.48
-1.96%
100,656
0.89
Mar 27, 2026
23.61
23.61
22.24
22.93
22.93
-3.45%
125,789
1.12
Mar 26, 2026
24.79
25.98
23.57
23.75
23.75
-4.58%
122,994
1.10
Mar 25, 2026
25.90
26.24
24.80
24.89
24.89
-2.77%
110,007
0.99
Mar 24, 2026
25.33
26.18
24.84
25.60
25.60
+0.55%
94,833
0.87
Mar 23, 2026
25.51
26.28
25.09
25.46
25.46
+1.56%
138,772
1.29
Mar 20, 2026
25.82
26.27
24.97
25.07
25.07
-3.17%
108,842
1.02
Mar 19, 2026
24.67
26.53
24.67
25.89
25.89
+3.60%
211,721
2.02
Mar 18, 2026
25.28
25.71
24.91
24.99
24.99
-1.81%
94,396
0.89
Mar 17, 2026
25.02
25.45
24.46
25.45
25.45
+1.72%
96,249
0.90
Mar 16, 2026
24.95
25.31
24.68
25.02
25.02
+1.62%
42,793
0.40
Mar 13, 2026
25.25
25.54
24.49
24.62
24.62
-1.83%
52,413
0.48
Mar 12, 2026
25.52
25.87
24.74
25.08
25.08
-3.54%
72,022
0.66
Mar 11, 2026
25.40
26.36
25.22
26.00
26.00
+1.01%
53,342
0.48
Mar 10, 2026
25.20
26.25
25.20
25.74
25.74
+1.46%
98,829
0.90
Mar 09, 2026
24.42
25.65
24.23
25.37
25.37
+1.68%
109,167
1.00
Mar 06, 2026
25.02
25.33
24.40
24.95
24.95
-2.92%
107,396
0.98
Mar 05, 2026
26.30
26.53
25.36
25.70
25.70
-3.89%
81,856
0.75
Mar 04, 2026
26.11
26.84
25.63
26.74
26.74
+3.42%
136,367
1.25
Mar 03, 2026
25.23
26.03
24.77
25.86
25.86
-0.56%
102,157
0.94
Mar 02, 2026
25.00
26.09
24.81
26.00
26.00
+3.83%
102,326
0.93
Feb 27, 2026
24.94
25.17
24.40
25.04
25.04
-0.36%
75,114
0.68
Feb 26, 2026
24.80
25.40
24.45
25.13
25.13
+1.62%
131,364
1.19
Feb 25, 2026
24.52
24.90
24.18
24.73
24.73
+1.73%
151,862
1.40
Feb 24, 2026
24.32
24.74
24.31
24.31
24.31
+0.50%
140,625
1.32
Feb 23, 2026
24.69
25.37
24.00
24.19
24.19
-2.06%
106,435
0.99
Rows: