Education
About Us
Working with TipRanks
Follow Us
Aviat Networks (AVNW)
NASDAQ:AVNW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
21.35
21.46
21.00
21.42
21.42
+0.14%
53,049
0.52
Dec 24, 2025
21.31
21.73
21.20
21.39
21.39
+0.09%
29,910
0.29
Dec 23, 2025
21.02
21.83
20.77
21.37
21.37
+0.66%
61,537
0.60
Dec 22, 2025
21.02
21.59
20.99
21.23
21.23
+1.72%
77,142
0.75
Dec 19, 2025
20.78
21.48
20.38
20.87
20.87
+0.05%
198,604
1.96
Dec 18, 2025
21.04
21.52
20.67
20.86
20.86
+0.58%
157,198
1.56
Dec 17, 2025
21.30
21.44
20.71
20.74
20.74
-1.52%
66,616
0.65
Dec 16, 2025
20.97
21.40
20.78
21.06
21.06
+0.19%
138,717
1.37
Dec 15, 2025
21.46
21.79
20.90
21.02
21.02
-1.18%
78,310
0.77
Dec 12, 2025
21.97
22.06
21.16
21.27
21.27
-3.23%
119,113
1.17
Dec 11, 2025
21.78
22.14
21.50
21.98
21.98
+1.15%
72,231
0.70
Dec 10, 2025
21.07
21.90
21.07
21.73
21.73
+2.79%
88,205
0.81
Dec 09, 2025
21.03
21.21
20.81
21.14
21.14
+0.52%
110,684
1.01
Dec 08, 2025
21.12
21.38
20.93
21.03
21.03
+0.05%
106,791
0.98
Dec 05, 2025
20.60
21.10
20.58
21.02
21.02
+2.04%
65,739
0.61
Dec 04, 2025
20.91
21.10
20.52
20.60
20.60
-2.32%
92,844
0.86
Dec 03, 2025
20.76
22.01
20.71
21.09
21.09
+1.54%
208,715
1.95
Dec 02, 2025
21.44
22.05
20.71
20.77
20.77
-2.40%
120,603
1.13
Dec 01, 2025
21.77
21.96
21.18
21.28
21.28
-3.75%
93,526
0.88
Nov 28, 2025
21.84
22.25
21.60
22.11
22.11
+1.84%
57,574
0.54
Nov 26, 2025
21.40
22.35
21.40
21.71
21.71
+0.56%
187,770
1.74
Nov 25, 2025
21.52
22.51
21.31
21.59
21.59
+0.09%
75,048
0.70
Nov 24, 2025
21.25
21.90
21.25
21.57
21.57
+2.23%
66,817
0.62
Nov 21, 2025
21.20
21.40
20.53
21.10
21.10
+1.83%
139,897
1.30
Nov 20, 2025
22.13
22.65
20.67
20.72
20.72
-5.43%
166,300
1.56
Nov 19, 2025
21.15
22.87
21.15
21.91
21.91
+4.98%
258,033
2.45
Nov 18, 2025
21.42
21.83
20.76
20.87
20.87
-3.16%
124,060
1.18
Nov 17, 2025
22.10
22.49
21.37
21.55
21.55
-2.53%
84,783
0.81
Nov 14, 2025
21.83
22.44
21.48
22.11
22.11
+0.41%
114,035
1.10
Nov 13, 2025
22.89
23.22
21.76
22.02
22.02
-4.63%
89,771
0.86
Nov 12, 2025
22.92
23.37
22.92
23.09
23.09
+1.58%
73,167
0.70
Nov 11, 2025
23.39
23.79
22.68
22.73
22.73
-3.03%
95,643
0.92
Nov 10, 2025
23.24
23.57
22.75
23.44
23.44
+2.76%
129,024
1.24
Nov 07, 2025
23.13
23.24
22.02
22.81
22.81
-2.23%
98,474
0.95
Nov 06, 2025
24.21
24.30
23.08
23.33
23.33
-3.99%
89,529
0.86
Nov 05, 2025
25.46
25.46
22.87
24.30
24.30
+0.37%
202,312
1.99
Nov 04, 2025
24.51
24.53
23.50
24.21
24.21
-0.98%
167,428
1.67
Nov 03, 2025
25.06
25.50
24.16
24.45
24.45
-2.04%
87,902
0.88
Oct 31, 2025
25.44
26.25
24.62
24.96
24.96
-4.18%
131,489
1.33
Oct 30, 2025
24.43
26.12
24.43
26.05
26.05
+5.64%
158,082
1.61
Oct 29, 2025
24.29
25.00
23.89
24.66
24.66
+1.15%
78,743
0.80
Oct 28, 2025
23.98
24.43
23.69
24.38
24.38
+1.46%
72,064
0.73
Oct 27, 2025
25.32
25.32
23.93
24.03
24.03
-4.11%
70,079
0.71
Oct 24, 2025
24.56
25.26
24.50
25.06
25.06
+3.00%
64,786
0.66
Oct 23, 2025
23.13
24.49
23.03
24.33
24.33
+5.32%
114,182
1.17
Oct 22, 2025
23.23
23.50
22.71
23.10
23.10
-0.50%
81,498
0.84
Oct 21, 2025
23.12
23.41
23.00
23.22
23.22
-0.45%
51,697
0.53
Oct 20, 2025
23.34
23.68
23.21
23.32
23.32
+0.17%
44,198
0.45
Oct 17, 2025
23.58
23.81
23.11
23.28
23.28
-2.21%
53,630
0.54
Oct 16, 2025
23.27
23.83
23.15
23.81
23.80
+2.78%
95,191
0.96
Rows: