Want to see AVNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
36.76
36.76
35.95
36.11
36.11
-2.33%
545,804
0.67
Jul 17, 2026
37.56
38.28
36.73
36.97
36.97
-2.89%
866,487
1.07
Jul 16, 2026
36.00
38.11
35.99
38.07
38.07
+6.16%
1,117,151
1.40
Jul 15, 2026
35.98
36.50
35.72
35.86
35.86
+0.14%
523,578
0.65
Jul 14, 2026
36.15
36.41
35.27
35.81
35.81
+0.67%
548,987
0.68
Jul 13, 2026
36.04
36.49
35.33
35.57
35.57
-1.28%
538,653
0.67
Jul 10, 2026
36.29
36.65
36.01
36.03
36.03
+0.14%
849,048
1.07
Jul 09, 2026
35.95
36.29
35.47
35.98
35.98
+0.70%
678,011
0.85
Jul 08, 2026
37.57
37.57
34.95
35.73
35.73
-6.22%
1,310,859
1.68
Jul 07, 2026
38.89
39.32
37.94
38.10
38.10
-2.03%
1,423,163
1.85
Jul 06, 2026
37.44
39.04
37.06
38.89
38.89
+4.23%
1,518,968
2.01
Jul 03, 2026
36.91
37.52
36.51
37.31
37.31
0.00%
0
0.00
Jul 02, 2026
36.91
37.52
36.51
37.31
37.31
+1.33%
713,836
0.94
Jul 01, 2026
36.89
37.64
36.61
36.82
36.82
-0.38%
839,898
1.12
Jun 30, 2026
37.09
37.23
36.71
36.96
36.96
+0.33%
798,311
1.07
Jun 29, 2026
37.38
37.38
36.14
36.84
36.84
-2.82%
1,088,827
1.47
Jun 26, 2026
36.65
37.97
36.41
37.91
37.91
+2.46%
3,039,109
4.30
Jun 25, 2026
36.98
37.57
36.52
37.00
37.00
+0.49%
1,251,032
1.79
Jun 24, 2026
35.56
36.87
35.39
36.82
36.82
+2.94%
993,493
1.43
Jun 23, 2026
36.73
36.98
35.72
35.77
35.77
-4.05%
786,795
1.12
Jun 22, 2026
37.41
37.88
36.81
37.28
37.28
-1.01%
919,504
1.31
Jun 18, 2026
36.89
37.71
36.58
37.66
37.66
+2.94%
1,437,932
2.08
Jun 17, 2026
37.62
38.32
36.79
36.86
36.59
-2.15%
929,099
1.32
Jun 16, 2026
37.64
38.29
37.56
37.67
37.39
+0.35%
976,343
1.37
Jun 15, 2026
38.21
38.80
37.34
37.54
37.26
-0.58%
1,122,322
1.59
Jun 12, 2026
37.09
38.03
37.09
37.76
37.48
+3.40%
1,042,959
1.49
Jun 11, 2026
35.57
36.58
35.31
36.52
36.25
+4.43%
917,108
1.31
Jun 10, 2026
35.47
35.67
34.72
34.97
34.71
-1.35%
993,060
1.43
Jun 09, 2026
35.35
35.98
34.84
35.45
35.19
+2.78%
844,352
1.21
Jun 08, 2026
33.96
34.56
33.54
34.49
34.23
+1.62%
1,067,407
1.55
Jun 05, 2026
34.00
34.28
33.82
33.94
33.69
-0.59%
487,504
0.71
Jun 04, 2026
34.97
34.98
33.82
34.14
33.89
-1.04%
578,327
0.84
Jun 03, 2026
34.88
35.45
34.48
34.50
34.24
-2.02%
637,469
0.92
Jun 02, 2026
34.63
35.28
34.43
35.21
34.95
+1.74%
494,705
0.71
Jun 01, 2026
34.84
35.06
33.58
34.61
34.35
-2.29%
825,662
1.19
May 29, 2026
36.29
36.35
35.38
35.42
35.16
-2.10%
619,612
0.89
May 28, 2026
36.07
36.67
35.29
36.18
35.91
-0.14%
594,192
0.86
May 27, 2026
35.75
36.40
35.71
36.23
35.96
+2.66%
635,516
0.91
May 26, 2026
34.62
35.66
34.50
35.29
35.03
+2.85%
1,256,809
1.82
May 25, 2026
34.32
34.46
33.79
34.31
34.05
0.00%
0
0.00
May 22, 2026
34.32
34.46
33.79
34.31
34.05
+0.56%
625,774
0.89
May 21, 2026
33.64
34.26
32.82
34.12
33.87
+0.89%
730,675
1.04
May 20, 2026
32.78
33.85
32.27
33.82
33.57
+3.61%
687,759
0.98
May 19, 2026
33.19
33.19
32.23
32.64
32.40
-2.71%
786,927
1.12
May 18, 2026
34.02
34.36
33.46
33.55
33.30
-0.65%
916,271
1.31
May 15, 2026
34.37
34.54
33.58
33.77
33.52
-2.85%
646,845
0.92
May 14, 2026
34.67
35.16
34.18
34.76
34.50
+1.25%
1,210,941
1.77
May 13, 2026
35.28
35.29
34.29
34.33
34.07
-2.64%
1,348,956
1.97
May 12, 2026
35.86
36.05
34.75
35.26
35.00
-2.03%
625,334
0.89
May 11, 2026
37.08
37.24
35.95
35.99
35.72
-2.44%
805,996
1.13
Rows: