Education
About Us
Working with TipRanks
Follow Us
Avanos Medical, Inc. (AVNS)
NYSE:AVNS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
11.63
12.33
11.63
12.26
12.26
+4.79%
604,950
1.19
Jan 07, 2026
11.78
11.81
11.51
11.70
11.70
-0.26%
403,277
0.79
Jan 06, 2026
11.26
11.78
11.26
11.73
11.73
+3.71%
607,341
1.19
Jan 05, 2026
11.11
11.53
11.07
11.31
11.31
+1.16%
827,659
1.63
Jan 02, 2026
11.24
11.32
11.06
11.18
11.18
-0.45%
510,848
1.01
Dec 31, 2025
11.30
11.38
11.11
11.23
11.23
-0.62%
415,030
0.81
Dec 30, 2025
11.26
11.46
11.26
11.30
11.30
-0.09%
427,054
0.82
Dec 29, 2025
11.40
11.56
11.30
11.31
11.31
-0.88%
434,078
0.83
Dec 26, 2025
11.34
11.45
11.29
11.41
11.41
+0.09%
341,802
0.65
Dec 24, 2025
11.37
11.43
11.29
11.40
11.40
+0.18%
181,268
0.34
Dec 23, 2025
11.40
11.48
11.25
11.38
11.38
-0.61%
499,883
0.94
Dec 22, 2025
11.62
11.74
11.43
11.45
11.45
-1.89%
546,253
1.02
Dec 19, 2025
11.95
11.95
11.65
11.67
11.67
-2.10%
1,601,839
3.04
Dec 18, 2025
11.67
12.00
11.67
11.92
11.92
+2.14%
455,054
0.84
Dec 17, 2025
11.63
11.96
11.59
11.67
11.67
+0.43%
463,070
0.85
Dec 16, 2025
11.81
11.92
11.60
11.62
11.62
-2.02%
499,152
0.91
Dec 15, 2025
11.80
12.02
11.65
11.86
11.86
+0.94%
453,568
0.83
Dec 12, 2025
11.80
11.89
11.61
11.75
11.75
-0.68%
429,914
0.78
Dec 11, 2025
11.72
11.91
11.59
11.83
11.83
+1.37%
559,097
1.02
Dec 10, 2025
11.32
11.78
11.24
11.67
11.67
+2.55%
606,604
1.11
Dec 09, 2025
11.22
11.50
11.22
11.38
11.38
+1.25%
431,542
0.79
Dec 08, 2025
11.29
11.62
11.21
11.24
11.24
-0.18%
657,806
1.21
Dec 05, 2025
11.16
11.38
11.05
11.26
11.26
+1.17%
428,615
0.78
Dec 04, 2025
11.24
11.39
11.06
11.13
11.13
-1.59%
370,391
0.68
Dec 03, 2025
11.34
11.51
11.22
11.31
11.31
-0.35%
482,962
0.88
Dec 02, 2025
11.61
11.70
11.24
11.35
11.35
-1.99%
519,113
0.94
Dec 01, 2025
11.64
11.93
11.55
11.58
11.58
-1.36%
810,901
1.48
Nov 28, 2025
11.86
12.07
11.64
11.74
11.74
-0.84%
241,034
0.43
Nov 26, 2025
11.84
12.08
11.67
11.84
11.84
-1.09%
602,492
1.09
Nov 25, 2025
11.94
12.34
11.77
11.97
11.97
-0.08%
458,509
0.83
Nov 24, 2025
11.37
12.05
11.32
11.98
11.98
+5.09%
650,086
1.18
Nov 21, 2025
10.96
11.45
10.84
11.40
11.40
+4.68%
560,844
1.02
Nov 20, 2025
11.29
11.45
10.86
10.89
10.89
-3.03%
590,980
1.07
Nov 19, 2025
11.18
11.34
10.97
11.23
11.23
-0.09%
620,233
1.13
Nov 18, 2025
11.08
11.32
10.92
11.24
11.24
+1.08%
547,044
1.00
Nov 17, 2025
11.36
11.47
11.09
11.12
11.12
-2.37%
686,671
1.26
Nov 14, 2025
11.71
11.73
11.30
11.39
11.39
-3.06%
652,515
1.20
Nov 13, 2025
11.58
11.89
11.53
11.75
11.75
-0.09%
344,880
0.62
Nov 12, 2025
11.65
11.91
11.61
11.76
11.76
+0.86%
343,812
0.61
Nov 11, 2025
11.53
12.00
11.40
11.66
11.66
+1.92%
382,585
0.63
Nov 10, 2025
11.43
11.48
11.19
11.44
11.44
+1.87%
525,105
0.87
Nov 07, 2025
11.13
11.46
11.06
11.23
11.23
+0.45%
649,696
1.07
Nov 06, 2025
10.73
11.41
10.67
11.18
11.18
+4.88%
794,896
1.31
Nov 05, 2025
12.38
12.66
10.64
10.66
10.66
-5.66%
1,119,633
1.87
Nov 04, 2025
11.11
11.42
11.10
11.30
11.30
+0.89%
439,850
0.72
Nov 03, 2025
11.07
11.25
10.91
11.20
11.20
+0.81%
410,603
0.65
Oct 31, 2025
11.11
11.23
10.92
11.11
11.11
-0.27%
478,110
0.76
Oct 30, 2025
11.25
11.55
11.09
11.14
11.14
-2.54%
407,744
0.64
Oct 29, 2025
11.49
11.80
11.25
11.43
11.43
-1.30%
440,873
0.69
Oct 28, 2025
11.64
11.76
11.51
11.58
11.58
-1.03%
397,354
0.62
Rows: