Education
About Us
Working with TipRanks
Follow Us
Avanos Medical (AVNS)
NYSE:AVNS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
13.43
13.96
13.24
13.42
13.42
-0.37%
549,160
1.00
Feb 02, 2026
13.26
13.66
13.22
13.47
13.47
+1.13%
662,146
1.21
Jan 30, 2026
12.94
13.45
12.85
13.32
13.32
+3.34%
587,120
1.08
Jan 29, 2026
12.89
13.02
12.75
12.89
12.89
+0.31%
624,011
1.15
Jan 28, 2026
13.13
13.14
12.77
12.85
12.85
-2.28%
543,343
1.01
Jan 27, 2026
13.07
13.21
12.95
13.15
13.15
-0.08%
549,452
1.02
Jan 26, 2026
13.10
13.28
12.96
13.16
13.16
+0.53%
413,081
0.76
Jan 23, 2026
13.01
13.18
12.87
13.09
13.09
-0.08%
584,562
1.09
Jan 22, 2026
12.92
13.31
12.90
13.10
13.10
+1.87%
666,984
1.25
Jan 21, 2026
12.38
12.90
12.38
12.86
12.86
+4.13%
723,807
1.37
Jan 20, 2026
12.14
12.49
12.12
12.35
12.35
+0.08%
597,632
1.14
Jan 19, 2026
12.25
12.39
12.16
12.34
12.34
0.00%
0
0.00
Jan 16, 2026
12.25
12.39
12.16
12.34
12.34
0.00%
587,838
1.11
Jan 15, 2026
11.76
12.41
11.76
12.34
12.34
+3.96%
1,056,330
2.04
Jan 14, 2026
11.45
11.96
11.45
11.87
11.87
+4.12%
507,188
0.98
Jan 13, 2026
11.91
12.04
11.38
11.40
11.40
-4.76%
415,278
0.80
Jan 12, 2026
12.36
12.36
11.85
11.97
11.97
-3.08%
467,208
0.90
Jan 09, 2026
12.28
12.38
11.87
12.35
12.35
+0.73%
575,759
1.12
Jan 08, 2026
11.63
12.33
11.63
12.26
12.26
+4.79%
604,950
1.19
Jan 07, 2026
11.78
11.81
11.51
11.70
11.70
-0.26%
403,277
0.79
Jan 06, 2026
11.26
11.78
11.26
11.73
11.73
+3.71%
607,341
1.19
Jan 05, 2026
11.11
11.53
11.07
11.31
11.31
+1.16%
827,659
1.63
Jan 02, 2026
11.24
11.32
11.06
11.18
11.18
-0.45%
510,848
1.01
Dec 31, 2025
11.30
11.38
11.11
11.23
11.23
-0.62%
415,030
0.81
Dec 30, 2025
11.26
11.46
11.26
11.30
11.30
-0.09%
427,054
0.82
Dec 29, 2025
11.40
11.56
11.30
11.31
11.31
-0.88%
434,078
0.83
Dec 26, 2025
11.34
11.45
11.29
11.41
11.41
+0.09%
341,802
0.65
Dec 24, 2025
11.37
11.43
11.29
11.40
11.40
+0.18%
181,268
0.34
Dec 23, 2025
11.40
11.48
11.25
11.38
11.38
-0.61%
499,883
0.94
Dec 22, 2025
11.62
11.74
11.43
11.45
11.45
-1.89%
546,253
1.02
Dec 19, 2025
11.95
11.95
11.65
11.67
11.67
-2.10%
1,601,839
3.04
Dec 18, 2025
11.67
12.00
11.67
11.92
11.92
+2.14%
455,054
0.84
Dec 17, 2025
11.63
11.96
11.59
11.67
11.67
+0.43%
463,070
0.85
Dec 16, 2025
11.81
11.92
11.60
11.62
11.62
-2.02%
499,152
0.91
Dec 15, 2025
11.80
12.02
11.65
11.86
11.86
+0.94%
453,568
0.83
Dec 12, 2025
11.80
11.89
11.61
11.75
11.75
-0.68%
429,914
0.78
Dec 11, 2025
11.72
11.91
11.59
11.83
11.83
+1.37%
559,097
1.02
Dec 10, 2025
11.32
11.78
11.24
11.67
11.67
+2.55%
606,604
1.11
Dec 09, 2025
11.22
11.50
11.22
11.38
11.38
+1.25%
431,542
0.79
Dec 08, 2025
11.29
11.62
11.21
11.24
11.24
-0.18%
657,806
1.21
Dec 05, 2025
11.16
11.38
11.05
11.26
11.26
+1.17%
428,615
0.78
Dec 04, 2025
11.24
11.39
11.06
11.13
11.13
-1.59%
370,391
0.68
Dec 03, 2025
11.34
11.51
11.22
11.31
11.31
-0.35%
482,962
0.88
Dec 02, 2025
11.61
11.70
11.24
11.35
11.35
-1.99%
519,113
0.94
Dec 01, 2025
11.64
11.93
11.55
11.58
11.58
-1.36%
810,901
1.48
Nov 28, 2025
11.86
12.07
11.64
11.74
11.74
-0.84%
241,034
0.43
Nov 26, 2025
11.84
12.08
11.67
11.84
11.84
-1.09%
602,492
1.09
Nov 25, 2025
11.94
12.34
11.77
11.97
11.97
-0.08%
458,509
0.83
Nov 24, 2025
11.37
12.05
11.32
11.98
11.98
+5.09%
650,086
1.18
Nov 21, 2025
10.96
11.45
10.84
11.40
11.40
+4.68%
560,844
1.02
Rows: