Avanos Medical (AVNS)
NYSE:AVNS
Want to see AVNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
24.78
24.80
24.73
24.74
24.74
-0.04%
751,018
0.58
May 19, 2026
24.72
24.77
24.72
24.75
24.75
+0.04%
625,096
0.49
May 18, 2026
24.74
24.78
24.71
24.74
24.74
+0.12%
849,558
0.66
May 15, 2026
24.71
24.74
24.71
24.71
24.71
0.00%
592,052
0.46
May 14, 2026
24.76
24.77
24.64
24.71
24.71
-0.04%
1,061,813
0.84
May 13, 2026
24.78
24.78
24.71
24.72
24.72
-0.04%
938,383
0.75
May 12, 2026
24.81
24.83
24.70
24.73
24.73
-0.32%
1,575,372
1.27
May 11, 2026
24.78
24.91
24.78
24.81
24.81
+0.04%
788,008
0.64
May 08, 2026
24.80
24.81
24.76
24.80
24.80
+0.12%
965,890
0.79
May 07, 2026
24.75
24.80
24.72
24.77
24.77
+0.20%
1,750,473
1.45
May 06, 2026
24.71
24.80
24.70
24.72
24.72
+0.08%
735,807
0.61
May 05, 2026
24.70
24.74
24.66
24.70
24.70
+0.16%
1,139,107
0.95
May 04, 2026
24.68
24.69
24.64
24.66
24.66
0.00%
1,884,910
1.60
May 01, 2026
24.66
24.68
24.63
24.66
24.66
+0.16%
1,082,555
0.93
Apr 30, 2026
24.63
24.66
24.62
24.62
24.62
-0.12%
2,178,246
1.90
Apr 29, 2026
24.63
24.66
24.62
24.65
24.65
+0.08%
876,810
0.77
Apr 28, 2026
24.61
24.66
24.61
24.63
24.63
+0.04%
1,063,094
0.94
Apr 27, 2026
24.68
24.69
24.60
24.62
24.62
-0.16%
1,750,555
1.57
Apr 24, 2026
24.70
24.75
24.63
24.66
24.66
-0.20%
1,377,703
1.25
Apr 23, 2026
24.63
24.71
24.63
24.71
24.71
+0.24%
1,467,542
1.35
Apr 22, 2026
24.66
24.66
24.62
24.65
24.65
+0.04%
1,346,529
1.25
Apr 21, 2026
24.65
24.65
24.62
24.64
24.64
0.00%
1,401,243
1.32
Apr 20, 2026
24.62
24.64
24.57
24.64
24.64
+0.08%
879,335
0.83
Apr 17, 2026
24.62
24.65
24.61
24.62
24.62
-0.16%
1,511,572
1.45
Apr 16, 2026
24.66
24.69
24.62
24.66
24.66
-0.24%
3,853,119
3.92
Apr 15, 2026
24.65
24.72
24.57
24.72
24.72
+0.37%
4,914,080
5.37
Apr 14, 2026
24.55
24.70
24.51
24.63
24.63
+69.51%
23,942,029
43.43
Apr 13, 2026
14.20
14.61
14.02
14.53
14.53
+2.47%
413,166
0.75
Apr 10, 2026
14.16
14.42
14.16
14.18
14.18
+0.64%
312,171
0.56
Apr 09, 2026
13.83
14.21
13.82
14.09
14.09
+1.22%
373,520
0.67
Apr 08, 2026
14.08
14.20
13.87
13.92
13.92
+1.68%
369,257
0.66
Apr 07, 2026
13.78
13.85
13.57
13.69
13.69
-1.01%
349,946
0.62
Apr 06, 2026
13.96
14.12
13.78
13.83
13.83
-0.86%
450,828
0.80
Apr 03, 2026
13.88
14.26
13.88
13.95
13.95
0.00%
0
0.00
Apr 02, 2026
13.88
14.26
13.88
13.95
13.95
-0.99%
334,444
0.58
Apr 01, 2026
14.00
14.27
13.98
14.09
14.09
+0.57%
415,569
0.71
Mar 31, 2026
13.86
14.18
13.68
14.01
14.01
+2.04%
368,362
0.64
Mar 30, 2026
13.69
13.85
13.49
13.73
13.73
+1.55%
464,863
0.81
Mar 27, 2026
13.75
13.75
13.43
13.52
13.52
-2.38%
432,891
0.75
Mar 26, 2026
13.67
14.10
13.67
13.85
13.85
+0.36%
412,816
0.72
Mar 25, 2026
13.84
13.95
13.60
13.80
13.80
+1.10%
507,129
0.89
Mar 24, 2026
13.57
13.78
13.30
13.65
13.65
+1.87%
369,179
0.65
Mar 23, 2026
13.49
13.57
13.25
13.40
13.40
+2.68%
656,261
1.17
Mar 20, 2026
13.47
13.80
13.03
13.05
13.05
-3.05%
806,682
1.46
Mar 19, 2026
13.36
13.65
13.35
13.46
13.46
0.00%
477,088
0.86
Mar 18, 2026
13.45
13.68
13.30
13.46
13.46
-1.10%
399,076
0.69
Mar 17, 2026
13.77
14.27
13.52
13.61
13.61
-1.52%
577,975
1.01
Mar 16, 2026
13.64
14.12
13.53
13.82
13.82
+0.95%
826,448
1.46
Mar 13, 2026
13.67
13.95
13.58
13.69
13.69
+1.94%
831,065
1.48
Mar 12, 2026
13.20
13.59
13.09
13.43
13.43
+0.22%
645,743
1.16
Rows: