Education
About Us
Working with TipRanks
Follow Us
Avanos Medical (AVNS)
NYSE:AVNS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
13.45
13.68
13.30
13.46
13.46
-1.10%
399,076
0.69
Mar 17, 2026
13.77
14.27
13.52
13.61
13.61
-1.52%
577,975
1.01
Mar 16, 2026
13.64
14.12
13.53
13.82
13.82
+0.95%
826,448
1.46
Mar 13, 2026
13.67
13.95
13.58
13.69
13.69
+1.94%
831,065
1.48
Mar 12, 2026
13.20
13.59
13.09
13.43
13.43
+0.22%
645,743
1.16
Mar 11, 2026
13.04
13.48
12.97
13.40
13.40
+2.21%
756,231
1.37
Mar 10, 2026
13.09
13.46
12.75
13.11
13.11
-0.08%
883,305
1.61
Mar 09, 2026
13.03
13.34
12.81
13.12
13.12
-1.28%
724,566
1.33
Mar 06, 2026
13.47
13.74
13.05
13.29
13.29
-3.63%
447,899
0.82
Mar 05, 2026
13.63
13.80
13.47
13.79
13.79
-0.65%
426,806
0.78
Mar 04, 2026
14.06
14.06
13.73
13.88
13.88
-0.79%
567,007
1.04
Mar 03, 2026
13.65
14.01
13.46
13.99
13.99
+0.07%
686,006
1.26
Mar 02, 2026
13.77
14.10
13.75
13.98
13.98
-0.85%
518,236
0.96
Feb 27, 2026
14.28
14.45
13.77
14.10
14.10
-2.69%
957,712
1.79
Feb 26, 2026
14.31
15.07
14.31
14.49
14.49
+0.91%
1,002,699
1.89
Feb 25, 2026
13.66
14.38
13.64
14.36
14.36
+5.28%
812,622
1.55
Feb 24, 2026
14.21
14.77
13.45
13.64
13.64
-10.44%
1,018,559
2.01
Feb 23, 2026
15.48
15.61
15.17
15.23
15.23
-1.49%
515,950
1.02
Feb 20, 2026
15.21
15.68
15.14
15.46
15.46
+1.64%
470,080
0.93
Feb 19, 2026
14.93
15.21
14.87
15.21
15.21
+0.07%
501,892
0.98
Feb 18, 2026
14.87
15.22
14.85
15.20
15.20
+1.95%
366,924
0.71
Feb 17, 2026
14.93
15.26
14.83
14.91
14.91
+0.07%
487,152
0.95
Feb 16, 2026
14.75
15.21
14.75
14.90
14.90
0.00%
0
0.00
Feb 13, 2026
14.75
15.21
14.75
14.90
14.90
+0.95%
536,803
1.02
Feb 12, 2026
15.12
15.35
14.67
14.76
14.76
-2.38%
514,391
0.98
Feb 11, 2026
14.69
15.15
14.56
15.12
15.12
+6.11%
553,112
1.05
Feb 10, 2026
14.29
14.81
14.21
14.72
14.72
+3.30%
589,502
1.12
Feb 09, 2026
14.46
14.60
14.01
14.25
14.25
-2.33%
479,141
0.92
Feb 06, 2026
13.83
14.61
13.83
14.59
14.59
+5.34%
705,410
1.36
Feb 05, 2026
13.85
14.08
13.80
13.85
13.85
-0.36%
659,767
1.28
Feb 04, 2026
13.63
14.13
13.62
13.90
13.90
+3.58%
612,516
1.19
Feb 03, 2026
13.43
13.96
13.24
13.42
13.42
-0.37%
549,160
1.06
Feb 02, 2026
13.26
13.66
13.22
13.47
13.47
+1.13%
662,146
1.25
Jan 30, 2026
12.94
13.45
12.85
13.32
13.32
+3.34%
587,120
1.12
Jan 29, 2026
12.89
13.02
12.75
12.89
12.89
+0.31%
624,011
1.20
Jan 28, 2026
13.13
13.14
12.77
12.85
12.85
-2.28%
543,343
1.04
Jan 27, 2026
13.07
13.21
12.95
13.15
13.15
-0.08%
549,452
1.06
Jan 26, 2026
13.10
13.28
12.96
13.16
13.16
+0.53%
413,081
0.80
Jan 23, 2026
13.01
13.18
12.87
13.09
13.09
-0.08%
584,562
1.13
Jan 22, 2026
12.92
13.31
12.90
13.10
13.10
+1.87%
666,984
1.30
Jan 21, 2026
12.38
12.90
12.38
12.86
12.86
+4.13%
723,807
1.42
Jan 20, 2026
12.14
12.49
12.12
12.35
12.35
+0.08%
597,632
1.18
Jan 19, 2026
12.25
12.39
12.16
12.34
12.34
0.00%
0
0.00
Jan 16, 2026
12.25
12.39
12.16
12.34
12.34
0.00%
587,838
1.16
Jan 15, 2026
11.76
12.41
11.76
12.34
12.34
+3.96%
1,056,330
2.12
Jan 14, 2026
11.45
11.96
11.45
11.87
11.87
+4.12%
507,188
1.02
Jan 13, 2026
11.91
12.04
11.38
11.40
11.40
-4.76%
415,278
0.84
Jan 12, 2026
12.36
12.36
11.85
11.97
11.97
-3.08%
467,208
0.94
Jan 09, 2026
12.28
12.38
11.87
12.35
12.35
+0.73%
575,759
1.17
Jan 08, 2026
11.63
12.33
11.63
12.26
12.26
+4.79%
604,950
1.23
Rows: