Education
About Us
Working with TipRanks
Follow Us
Avanos Medical, Inc. (AVNS)
:AVNS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.80
11.89
11.61
11.75
11.75
-0.68%
429,914
0.78
Dec 11, 2025
11.72
11.91
11.59
11.83
11.83
+1.37%
559,097
1.02
Dec 10, 2025
11.32
11.78
11.24
11.67
11.67
+2.55%
606,604
1.11
Dec 09, 2025
11.22
11.50
11.22
11.38
11.38
+1.25%
431,542
0.79
Dec 08, 2025
11.29
11.62
11.21
11.24
11.24
-0.18%
657,806
1.21
Dec 05, 2025
11.16
11.38
11.05
11.26
11.26
+1.17%
428,615
0.78
Dec 04, 2025
11.24
11.39
11.06
11.13
11.13
-1.59%
370,391
0.68
Dec 03, 2025
11.34
11.51
11.22
11.31
11.31
-0.35%
482,962
0.88
Dec 02, 2025
11.61
11.70
11.24
11.35
11.35
-1.99%
519,113
0.94
Dec 01, 2025
11.64
11.93
11.55
11.58
11.58
-1.36%
810,901
1.48
Nov 28, 2025
11.86
12.07
11.64
11.74
11.74
-0.84%
241,034
0.43
Nov 26, 2025
11.84
12.08
11.67
11.84
11.84
-1.09%
602,492
1.09
Nov 25, 2025
11.94
12.34
11.77
11.97
11.97
-0.08%
458,509
0.83
Nov 24, 2025
11.37
12.05
11.32
11.98
11.98
+5.09%
650,086
1.18
Nov 21, 2025
10.96
11.45
10.84
11.40
11.40
+4.68%
560,844
1.02
Nov 20, 2025
11.29
11.45
10.86
10.89
10.89
-3.03%
590,980
1.07
Nov 19, 2025
11.18
11.34
10.97
11.23
11.23
-0.09%
620,233
1.13
Nov 18, 2025
11.08
11.32
10.92
11.24
11.24
+1.08%
547,044
1.00
Nov 17, 2025
11.36
11.47
11.09
11.12
11.12
-2.37%
686,671
1.26
Nov 14, 2025
11.71
11.73
11.30
11.39
11.39
-3.06%
652,515
1.20
Nov 13, 2025
11.58
11.89
11.53
11.75
11.75
-0.09%
344,880
0.62
Nov 12, 2025
11.65
11.91
11.61
11.76
11.76
+0.86%
343,812
0.61
Nov 11, 2025
11.53
12.00
11.40
11.66
11.66
+1.92%
382,585
0.63
Nov 10, 2025
11.43
11.48
11.19
11.44
11.44
+1.87%
525,105
0.87
Nov 07, 2025
11.13
11.46
11.06
11.23
11.23
+0.45%
649,696
1.07
Nov 06, 2025
10.73
11.41
10.67
11.18
11.18
+4.88%
794,896
1.31
Nov 05, 2025
12.38
12.66
10.64
10.66
10.66
-5.66%
1,119,633
1.87
Nov 04, 2025
11.11
11.42
11.10
11.30
11.30
+0.89%
439,850
0.72
Nov 03, 2025
11.07
11.25
10.91
11.20
11.20
+0.81%
410,603
0.65
Oct 31, 2025
11.11
11.23
10.92
11.11
11.11
-0.27%
478,110
0.76
Oct 30, 2025
11.25
11.55
11.09
11.14
11.14
-2.54%
407,744
0.64
Oct 29, 2025
11.49
11.80
11.25
11.43
11.43
-1.30%
440,873
0.69
Oct 28, 2025
11.64
11.76
11.51
11.58
11.58
-1.03%
397,354
0.62
Oct 27, 2025
11.85
12.24
11.70
11.70
11.70
-0.76%
475,168
0.75
Oct 24, 2025
11.83
11.86
11.63
11.79
11.79
0.00%
469,859
0.74
Oct 23, 2025
11.78
11.88
11.48
11.79
11.79
-0.34%
403,292
0.64
Oct 22, 2025
11.69
11.98
11.63
11.83
11.83
+2.07%
433,111
0.68
Oct 21, 2025
11.78
11.80
11.51
11.59
11.59
-1.45%
308,194
0.48
Oct 20, 2025
11.53
11.92
11.43
11.76
11.76
+2.80%
444,272
0.69
Oct 17, 2025
11.48
11.60
11.34
11.44
11.44
-0.26%
381,736
0.60
Oct 16, 2025
11.35
11.56
11.26
11.47
11.47
+1.33%
398,190
0.62
Oct 15, 2025
10.99
11.37
10.94
11.32
11.32
+2.91%
507,044
0.79
Oct 14, 2025
10.70
11.05
10.66
11.00
11.00
+1.48%
343,109
0.53
Oct 13, 2025
10.76
11.00
10.68
10.84
10.84
+1.31%
540,438
0.83
Oct 10, 2025
11.22
11.30
10.63
10.70
10.70
-4.89%
463,185
0.71
Oct 09, 2025
11.42
11.49
11.24
11.25
11.25
-1.32%
292,409
0.45
Oct 08, 2025
11.40
11.52
11.27
11.40
11.40
+0.88%
365,673
0.56
Oct 07, 2025
11.58
11.59
11.29
11.30
11.30
-2.42%
427,362
0.66
Oct 06, 2025
11.90
12.00
11.52
11.58
11.58
-1.78%
568,282
0.88
Oct 03, 2025
11.29
11.99
11.27
11.79
11.79
+4.06%
682,075
1.06
Rows: