Avanos Medical (AVNS)
NYSE:AVNS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.08
14.20
13.87
13.92
13.92
+1.68%
369,257
0.66
Apr 07, 2026
13.78
13.85
13.57
13.69
13.69
-1.01%
349,946
0.62
Apr 06, 2026
13.96
14.12
13.78
13.83
13.83
-0.86%
450,828
0.80
Apr 03, 2026
13.88
14.26
13.88
13.95
13.95
0.00%
0
0.00
Apr 02, 2026
13.88
14.26
13.88
13.95
13.95
-0.99%
334,444
0.58
Apr 01, 2026
14.00
14.27
13.98
14.09
14.09
+0.57%
415,569
0.71
Mar 31, 2026
13.86
14.18
13.68
14.01
14.01
+2.04%
368,362
0.64
Mar 30, 2026
13.69
13.85
13.49
13.73
13.73
+1.55%
464,863
0.81
Mar 27, 2026
13.75
13.75
13.43
13.52
13.52
-2.38%
432,891
0.75
Mar 26, 2026
13.67
14.10
13.67
13.85
13.85
+0.36%
412,816
0.72
Mar 25, 2026
13.84
13.95
13.60
13.80
13.80
+1.10%
507,129
0.89
Mar 24, 2026
13.57
13.78
13.30
13.65
13.65
+1.87%
369,179
0.65
Mar 23, 2026
13.49
13.57
13.25
13.40
13.40
+2.68%
656,261
1.17
Mar 20, 2026
13.47
13.80
13.03
13.05
13.05
-3.05%
806,682
1.46
Mar 19, 2026
13.36
13.65
13.35
13.46
13.46
0.00%
477,088
0.86
Mar 18, 2026
13.45
13.68
13.30
13.46
13.46
-1.10%
399,076
0.69
Mar 17, 2026
13.77
14.27
13.52
13.61
13.61
-1.52%
577,975
1.01
Mar 16, 2026
13.64
14.12
13.53
13.82
13.82
+0.95%
826,448
1.46
Mar 13, 2026
13.67
13.95
13.58
13.69
13.69
+1.94%
831,065
1.48
Mar 12, 2026
13.20
13.59
13.09
13.43
13.43
+0.22%
645,743
1.16
Mar 11, 2026
13.04
13.48
12.97
13.40
13.40
+2.21%
756,231
1.37
Mar 10, 2026
13.09
13.46
12.75
13.11
13.11
-0.08%
883,305
1.61
Mar 09, 2026
13.03
13.34
12.81
13.12
13.12
-1.28%
724,566
1.33
Mar 06, 2026
13.47
13.74
13.05
13.29
13.29
-3.63%
447,899
0.82
Mar 05, 2026
13.63
13.80
13.47
13.79
13.79
-0.65%
426,806
0.78
Mar 04, 2026
14.06
14.06
13.73
13.88
13.88
-0.79%
567,007
1.04
Mar 03, 2026
13.65
14.01
13.46
13.99
13.99
+0.07%
686,006
1.26
Mar 02, 2026
13.77
14.10
13.75
13.98
13.98
-0.85%
518,236
0.96
Feb 27, 2026
14.28
14.45
13.77
14.10
14.10
-2.69%
957,712
1.79
Feb 26, 2026
14.31
15.07
14.31
14.49
14.49
+0.91%
1,002,699
1.89
Feb 25, 2026
13.66
14.38
13.64
14.36
14.36
+5.28%
812,622
1.55
Feb 24, 2026
14.21
14.77
13.45
13.64
13.64
-10.44%
1,018,559
2.01
Feb 23, 2026
15.48
15.61
15.17
15.23
15.23
-1.49%
515,950
1.02
Feb 20, 2026
15.21
15.68
15.14
15.46
15.46
+1.64%
470,080
0.93
Feb 19, 2026
14.93
15.21
14.87
15.21
15.21
+0.07%
501,892
0.98
Feb 18, 2026
14.87
15.22
14.85
15.20
15.20
+1.95%
366,924
0.71
Feb 17, 2026
14.93
15.26
14.83
14.91
14.91
+0.07%
487,152
0.95
Feb 16, 2026
14.75
15.21
14.75
14.90
14.90
0.00%
0
0.00
Feb 13, 2026
14.75
15.21
14.75
14.90
14.90
+0.95%
536,803
1.02
Feb 12, 2026
15.12
15.35
14.67
14.76
14.76
-2.38%
514,391
0.98
Feb 11, 2026
14.69
15.15
14.56
15.12
15.12
+6.11%
553,112
1.05
Feb 10, 2026
14.29
14.81
14.21
14.72
14.72
+3.30%
589,502
1.12
Feb 09, 2026
14.46
14.60
14.01
14.25
14.25
-2.33%
479,141
0.92
Feb 06, 2026
13.83
14.61
13.83
14.59
14.59
+5.34%
705,410
1.36
Feb 05, 2026
13.85
14.08
13.80
13.85
13.85
-0.36%
659,767
1.28
Feb 04, 2026
13.63
14.13
13.62
13.90
13.90
+3.58%
612,516
1.19
Feb 03, 2026
13.43
13.96
13.24
13.42
13.42
-0.37%
549,160
1.06
Feb 02, 2026
13.26
13.66
13.22
13.47
13.47
+1.13%
662,146
1.25
Jan 30, 2026
12.94
13.45
12.85
13.32
13.32
+3.34%
587,120
1.12
Jan 29, 2026
12.89
13.02
12.75
12.89
12.89
+0.31%
624,011
1.20
Rows: